Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3141 0.2965 0.3100 3,911,865 -0.01(-2.12%)
Nov 29, 2023 0.3360 0.3399 0.3089 0.3167 3,105,632 -0.02(-6.02%)
Nov 28, 2023 0.3600 0.3600 0.3300 0.3370 3,068,637 +0.01(+2.56%)
Nov 27, 2023 0.3400 0.3498 0.3200 0.3286 3,233,735 +0.00(+0.80%)
Nov 24, 2023 0.3048 0.3448 0.3043 0.3260 2,823,379 +0.02(+7.63%)
Nov 22, 2023 0.3100 0.3188 0.2925 0.3029 4,167,259 +0.00(+0.30%)
Nov 21, 2023 0.2500 0.3128 0.2471 0.3020 9,384,212 +0.05(+20.80%)
Nov 20, 2023 0.3210 0.3210 0.2184 0.2500 14,283,505 -0.06(-18.65%)
Nov 17, 2023 0.3200 0.3300 0.3050 0.3073 4,115,813 -0.01(-4.00%)
Nov 16, 2023 0.3655 0.3655 0.2630 0.3201 5,382,058 -0.04(-12.30%)
Nov 15, 2023 0.4000 0.4000 0.3403 0.3650 6,335,048 -0.01(-1.35%)
Nov 14, 2023 0.5600 0.5900 0.3300 0.3700 8,745,935 -0.22(-37.67%)
Nov 13, 2023 0.6200 0.6282 0.5606 0.5936 1,795,044 -0.00(-0.42%)
Nov 10, 2023 0.6400 0.6418 0.5900 0.5961 1,559,895 -0.04(-6.87%)
Nov 09, 2023 0.7210 0.7210 0.6210 0.6401 839,831 -0.05(-7.50%)
Nov 08, 2023 0.7205 0.7481 0.6822 0.6920 657,900 -0.03(-4.42%)
Nov 07, 2023 0.7700 0.7799 0.7021 0.7240 634,585 -0.03(-4.11%)
Nov 06, 2023 0.8510 0.8600 0.7500 0.7550 1,145,306 -0.03(-4.05%)
Nov 03, 2023 0.6900 0.7968 0.6820 0.7869 1,317,155 +0.09(+13.29%)
Nov 02, 2023 0.7100 0.7280 0.6839 0.6946 602,917 -0.02(-3.26%)
Nov 01, 2023 0.7100 0.7337 0.6950 0.7180 713,833 -0.02(-2.33%)
Oct 31, 2023 0.7300 0.7400 0.6800 0.7351 993,382 +0.01(+1.52%)
Oct 30, 2023 0.7858 0.7936 0.7100 0.7241 941,620 -0.04(-4.85%)
Oct 27, 2023 0.7799 0.8000 0.7568 0.7610 347,839 -0.01(-1.17%)
Oct 26, 2023 0.7870 0.8000 0.7550 0.7700 280,920 -0.02(-1.91%)
Oct 25, 2023 0.8300 0.8317 0.7701 0.7850 309,660 -0.03(-4.00%)
Oct 24, 2023 0.7890 0.8600 0.7810 0.8177 650,615 +0.01(+1.20%)
Oct 23, 2023 0.7945 0.8204 0.7600 0.8080 625,482 +0.00(+0.35%)
Oct 20, 2023 0.8167 0.8470 0.7501 0.8052 1,101,714 -0.04(-4.82%)
Oct 19, 2023 0.8600 0.8630 0.8010 0.8460 1,228,865 -0.03(-3.31%)
Oct 18, 2023 0.8427 0.8790 0.8274 0.8750 718,437 -0.01(-1.32%)
Oct 17, 2023 0.9500 0.9600 0.8604 0.8867 1,061,831 -0.00(-0.01%)
Oct 16, 2023 0.8000 0.8868 0.7710 0.8868 1,703,791 +0.08(+9.51%)
Oct 13, 2023 0.8220 0.8335 0.8056 0.8098 606,326 -0.02(-1.96%)
Oct 12, 2023 0.9306 0.9306 0.8103 0.8260 1,346,295 -0.09(-9.43%)
Oct 11, 2023 0.9600 0.9798 0.9100 0.9120 402,958 -0.04(-4.00%)
Oct 10, 2023 0.9740 1.030 0.9470 0.9500 583,040 -0.06(-5.94%)
Oct 09, 2023 0.9200 1.010 0.9200 1.010 639,131 +0.00(+0.00%)
Oct 06, 2023 1.010 1.050 0.9860 1.010 287,106 -0.01(-0.98%)
Oct 05, 2023 0.9601 1.030 0.9501 1.020 465,469 +0.07(+6.81%)
Oct 04, 2023 0.9833 0.9833 0.9013 0.9550 566,527 -0.02(-1.68%)
Oct 03, 2023 1.000 1.010 0.9378 0.9713 367,178 -0.03(-2.87%)
Oct 02, 2023 1.070 1.070 0.9799 1.000 555,436 -0.03(-2.91%)
Sep 29, 2023 1.030 1.050 1.010 1.030 742,654 +0.03(+3.50%)
Sep 28, 2023 1.000 1.100 0.9607 0.9952 1,387,857 +0.07(+7.15%)
Sep 27, 2023 0.9900 1.000 0.9120 0.9288 449,319 -0.03(-3.52%)
Sep 26, 2023 0.9000 0.9894 0.8851 0.9627 586,244 +0.06(+7.07%)
Sep 25, 2023 0.8578 0.8991 0.8600 0.8991 627,633 +0.05(+5.38%)
Sep 22, 2023 0.8863 0.9000 0.8322 0.8532 1,093,090 -0.06(-6.20%)
Sep 21, 2023 0.9800 0.9990 0.8806 0.9096 1,950,029 -0.06(-6.28%)
Sep 20, 2023 1.020 1.020 0.9499 0.9706 1,244,616 -0.06(-5.77%)
Sep 19, 2023 1.050 1.060 1.010 1.030 1,156,906 -0.04(-3.74%)
Sep 18, 2023 1.130 1.130 1.050 1.070 982,698 -0.07(-6.14%)
Sep 15, 2023 1.130 1.140 1.100 1.140 482,717 +0.00(+0.00%)
Sep 14, 2023 1.100 1.160 1.080 1.140 851,976 +0.02(+1.79%)
Sep 13, 2023 1.160 1.170 1.080 1.120 871,492 -0.03(-2.61%)
Sep 12, 2023 1.140 1.175 1.120 1.150 656,359 -0.01(-0.86%)
Sep 11, 2023 1.230 1.230 1.130 1.160 1,512,338 -0.08(-6.45%)
Sep 08, 2023 1.140 1.260 1.110 1.240 986,386 +0.11(+9.73%)
Sep 07, 2023 1.130 1.159 1.075 1.130 821,510 -0.03(-2.59%)
Sep 06, 2023 1.190 1.200 1.150 1.160 744,054 -0.03(-2.52%)
Sep 05, 2023 1.230 1.240 1.160 1.190 744,942 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.