Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.45	36.00	35.23	35.31	101,183	-0.30(-0.84%)
Dec 29, 2011	34.75	35.73	34.75	35.61	64,112	+1.01(+2.92%)
Dec 28, 2011	35.72	35.72	34.39	34.60	63,263	-1.11(-3.11%)
Dec 27, 2011	35.25	36.01	35.22	35.71	53,692	+0.22(+0.62%)
Dec 23, 2011	35.87	35.87	35.32	35.49	38,612	-0.01(-0.03%)
Dec 21, 2011	35.09	35.58	34.43	35.50	55,171	+0.23(+0.65%)
Dec 20, 2011	34.08	35.30	33.96	35.27	100,451	+2.24(+6.78%)
Dec 19, 2011	34.02	34.45	32.80	33.03	81,720	-0.70(-2.08%)
Dec 16, 2011	32.78	33.77	32.48	33.73	250,002	+1.28(+3.94%)
Dec 15, 2011	32.53	32.95	31.92	32.45	154,744	+0.49(+1.53%)
Dec 14, 2011	32.19	32.47	31.80	31.96	163,846	-0.57(-1.75%)
Dec 13, 2011	32.33	32.87	32.33	32.53	328,397	+0.51(+1.59%)
Dec 12, 2011	31.53	32.05	31.41	32.02	68,409	-0.19(-0.59%)
Dec 09, 2011	30.90	32.52	30.80	32.21	86,433	+1.48(+4.82%)
Dec 08, 2011	32.05	32.27	30.62	30.73	101,809	-1.79(-5.50%)
Dec 07, 2011	31.77	32.73	30.97	32.52	68,428	+0.38(+1.18%)
Dec 06, 2011	32.18	32.60	31.28	32.14	103,489	-0.08(-0.25%)
Dec 05, 2011	32.77	32.94	31.81	32.22	106,697	+0.18(+0.56%)
Dec 02, 2011	32.91	33.09	31.77	32.04	84,763	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.