Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.71	18.77	18.48	18.57	899,182	-0.20(-1.09%)
Dec 28, 2007	18.97	19.05	18.65	18.77	1,468,821	+0.26(+1.42%)
Dec 27, 2007	18.60	18.70	18.46	18.51	970,254	-0.15(-0.81%)
Dec 26, 2007	18.71	18.79	18.50	18.66	697,204	-0.03(-0.18%)
Dec 24, 2007	18.75	18.87	18.52	18.69	343,970	+0.17(+0.92%)
Dec 21, 2007	18.35	18.53	18.27	18.52	1,901,660	+0.52(+2.89%)
Dec 20, 2007	17.88	18.10	17.75	18.00	1,141,640	+0.22(+1.26%)
Dec 19, 2007	17.84	18.09	17.61	17.78	1,357,353	-0.10(-0.55%)
Dec 18, 2007	18.25	18.31	17.62	17.88	2,306,073	-0.18(-0.98%)
Dec 17, 2007	18.45	18.57	17.94	18.06	1,391,522	-0.46(-2.49%)
Dec 14, 2007	18.49	18.79	18.40	18.52	1,519,239	-0.18(-0.99%)
Dec 13, 2007	18.46	18.79	18.31	18.70	1,742,782	+0.18(+0.96%)
Dec 12, 2007	19.14	19.14	18.33	18.52	1,408,986	-0.13(-0.67%)
Dec 11, 2007	19.70	19.73	18.60	18.65	1,463,094	-0.97(-4.97%)
Dec 10, 2007	19.55	19.66	19.33	19.62	1,009,184	+0.16(+0.85%)
Dec 07, 2007	19.62	19.62	19.35	19.46	652,859	-0.05(-0.27%)
Dec 06, 2007	18.94	19.56	18.89	19.51	1,458,494	+0.57(+2.99%)
Dec 05, 2007	18.91	18.99	18.62	18.94	1,477,325	+0.28(+1.52%)
Dec 04, 2007	18.67	18.79	18.46	18.66	1,944,912	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.