Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.46	17.62	17.46	17.58	609,019	+0.12(+0.68%)
Dec 29, 2011	17.39	17.63	17.34	17.46	459,828	+0.12(+0.68%)
Dec 28, 2011	17.54	17.59	17.30	17.34	623,454	-0.21(-1.19%)
Dec 27, 2011	17.33	17.60	17.26	17.55	659,904	+0.12(+0.68%)
Dec 23, 2011	17.39	17.43	17.27	17.43	363,420	+0.45(+2.62%)
Dec 21, 2011	17.00	17.10	16.83	16.99	662,867	-0.08(-0.45%)
Dec 20, 2011	16.95	17.24	16.92	17.06	844,366	+0.42(+2.55%)
Dec 19, 2011	16.91	16.98	16.60	16.64	1,066,578	-0.17(-0.99%)
Dec 16, 2011	17.06	17.19	16.68	16.81	1,953,842	-0.07(-0.41%)
Dec 15, 2011	16.80	17.01	16.71	16.87	1,237,342	+0.38(+2.32%)
Dec 14, 2011	16.47	16.64	16.31	16.49	1,273,043	-0.04(-0.25%)
Dec 13, 2011	16.92	17.13	16.44	16.53	1,594,786	-0.27(-1.60%)
Dec 12, 2011	16.89	16.98	16.61	16.80	960,811	-0.31(-1.82%)
Dec 09, 2011	16.99	17.23	16.99	17.11	1,980,118	+0.14(+0.81%)
Dec 08, 2011	17.30	17.37	16.93	16.98	1,217,956	-0.49(-2.81%)
Dec 07, 2011	17.51	17.58	17.14	17.47	1,244,969	-0.19(-1.10%)
Dec 06, 2011	17.75	17.88	17.60	17.66	650,438	-0.19(-1.08%)
Dec 05, 2011	18.11	18.13	17.69	17.85	1,005,954	+0.06(+0.35%)
Dec 02, 2011	17.82	17.96	17.72	17.79	1,172,410	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.