Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.32	27.80	27.23	27.66	867,456	+0.27(+1.00%)
Dec 28, 2012	27.26	27.58	27.21	27.38	948,314	-0.14(-0.50%)
Dec 27, 2012	27.45	27.58	27.39	27.52	1,069,840	+0.03(+0.10%)
Dec 26, 2012	27.28	27.54	27.25	27.49	926,846	+0.22(+0.82%)
Dec 24, 2012	27.15	27.28	26.92	27.27	354,338	+0.06(+0.21%)
Dec 21, 2012	26.68	27.21	26.56	27.21	2,262,094	+0.07(+0.26%)
Dec 20, 2012	26.85	27.14	26.84	27.14	681,503	+0.26(+0.96%)
Dec 19, 2012	26.79	27.00	26.57	26.88	788,672	+0.07(+0.27%)
Dec 18, 2012	26.43	26.82	26.35	26.81	1,117,212	+0.33(+1.25%)
Dec 17, 2012	26.11	26.48	26.02	26.48	746,492	+0.35(+1.32%)
Dec 14, 2012	26.12	26.24	26.03	26.13	476,710	-0.07(-0.27%)
Dec 13, 2012	26.48	26.58	26.18	26.20	873,460	-0.17(-0.65%)
Dec 12, 2012	26.34	26.50	26.23	26.38	985,299	+0.18(+0.68%)
Dec 11, 2012	26.10	26.44	26.10	26.20	1,241,708	+0.19(+0.74%)
Dec 10, 2012	25.86	26.25	25.86	26.00	746,373	+0.09(+0.36%)
Dec 07, 2012	25.70	25.91	25.53	25.91	817,118	+0.21(+0.83%)
Dec 06, 2012	25.50	25.85	25.38	25.70	1,038,837	+0.14(+0.53%)
Dec 05, 2012	25.88	25.95	25.32	25.56	908,967	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.