Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.734 6.769 6.720 6.742 91,497 +0.01(+0.11%)
Dec 30, 2010 6.708 6.760 6.708 6.734 79,977 +0.01(+0.17%)
Dec 29, 2010 6.727 6.749 6.707 6.723 92,385 +0.03(+0.39%)
Dec 28, 2010 6.757 6.757 6.684 6.697 237,275 -0.03(-0.44%)
Dec 27, 2010 6.682 6.772 6.682 6.727 126,610 +0.06(+0.84%)
Dec 23, 2010 6.753 6.786 6.616 6.671 169,153 -0.07(-1.10%)
Dec 22, 2010 6.697 6.788 6.690 6.746 158,746 +0.06(+0.89%)
Dec 21, 2010 6.723 6.731 6.675 6.686 113,176 +0.00(+0.00%)
Dec 20, 2010 6.716 6.734 6.668 6.686 93,696 +0.01(+0.11%)
Dec 17, 2010 6.679 6.708 6.671 6.679 252,254 -0.04(-0.66%)
Dec 16, 2010 6.701 6.753 6.656 6.723 197,620 +0.04(+0.56%)
Dec 15, 2010 6.660 6.753 6.645 6.686 203,225 +0.03(+0.39%)
Dec 14, 2010 6.675 6.708 6.653 6.660 167,713 +0.00(+0.00%)
Dec 13, 2010 6.682 6.753 6.649 6.660 186,496 -0.03(-0.39%)
Dec 10, 2010 6.690 6.712 6.668 6.686 101,829 +0.01(+0.22%)
Dec 09, 2010 6.668 6.716 6.640 6.671 85,819 +0.02(+0.34%)
Dec 08, 2010 6.734 6.749 6.630 6.649 161,276 -0.04(-0.56%)
Dec 07, 2010 6.720 6.753 6.656 6.686 158,460 +0.02(+0.28%)
Dec 06, 2010 6.668 6.716 6.634 6.668 184,878 -0.01(-0.22%)
Dec 03, 2010 6.590 6.716 6.590 6.682 110,134 +0.07(+1.01%)
Dec 02, 2010 6.616 6.649 6.597 6.616 141,015 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.