Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.57 +0.15 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.216	6.237	6.170	6.174	341,059	-0.05(-0.78%)
Dec 29, 2011	6.196	6.248	6.192	6.222	374,489	+0.03(+0.48%)
Dec 28, 2011	6.270	6.270	6.188	6.192	446,705	-0.04(-0.66%)
Dec 27, 2011	6.278	6.278	6.200	6.233	411,255	-0.00(-0.06%)
Dec 23, 2011	6.229	6.252	6.207	6.237	366,591	+0.01(+0.12%)
Dec 21, 2011	6.233	6.259	6.203	6.229	1,180,999	-0.01(-0.18%)
Dec 20, 2011	6.259	6.259	6.226	6.240	812,610	+0.04(+0.72%)
Dec 19, 2011	6.255	6.255	6.196	6.196	748,928	-0.03(-0.42%)
Dec 16, 2011	6.233	6.255	6.196	6.222	1,536,127	+0.04(+0.66%)
Dec 15, 2011	6.226	6.226	6.092	6.181	347,267	+0.00(+0.06%)
Dec 14, 2011	6.133	6.192	6.092	6.177	459,035	+0.00(+0.00%)
Dec 13, 2011	6.203	6.255	6.174	6.177	445,828	+0.01(+0.24%)
Dec 12, 2011	6.185	6.192	6.073	6.162	357,672	-0.07(-1.13%)
Dec 09, 2011	6.081	6.244	6.081	6.233	446,853	+0.16(+2.57%)
Dec 08, 2011	6.181	6.203	6.077	6.077	234,828	-0.13(-2.09%)
Dec 07, 2011	6.185	6.237	6.148	6.207	334,821	+0.01(+0.24%)
Dec 06, 2011	6.214	6.222	6.192	6.192	347,054	-0.01(-0.18%)
Dec 05, 2011	6.229	6.278	6.174	6.203	573,730	+0.04(+0.60%)
Dec 02, 2011	6.040	6.203	6.025	6.166	596,942	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.