Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.14	67.86	67.13	67.73	575,051	+0.46(+0.69%)
Dec 28, 2012	67.64	67.76	66.06	67.27	558,592	-0.89(-1.31%)
Dec 27, 2012	68.20	68.23	67.71	68.16	676,603	+0.40(+0.59%)
Dec 26, 2012	67.88	68.26	67.43	67.75	348,032	-0.08(-0.11%)
Dec 24, 2012	67.53	67.87	67.27	67.83	295,190	+0.03(+0.05%)
Dec 21, 2012	68.26	68.39	67.65	67.80	1,155,817	-0.81(-1.19%)
Dec 20, 2012	69.02	69.19	68.42	68.61	1,389,996	-0.22(-0.32%)
Dec 19, 2012	69.05	69.22	68.70	68.83	646,140	+0.40(+0.59%)
Dec 18, 2012	67.95	68.52	67.65	68.43	1,472,590	+0.87(+1.28%)
Dec 17, 2012	67.64	67.83	67.20	67.56	1,027,333	-0.88(-1.28%)
Dec 14, 2012	68.19	68.47	67.93	68.44	1,342,921	+0.76(+1.12%)
Dec 13, 2012	67.85	68.10	67.49	67.68	933,411	-0.29(-0.43%)
Dec 12, 2012	68.39	68.42	67.87	67.97	1,574,541	-1.05(-1.52%)
Dec 11, 2012	68.99	69.06	68.68	69.02	1,674,909	+0.67(+0.97%)
Dec 10, 2012	68.04	68.40	67.98	68.35	409,739	+0.36(+0.52%)
Dec 07, 2012	67.82	68.00	67.42	67.99	1,525,428	+0.22(+0.32%)
Dec 06, 2012	67.75	67.84	67.35	67.78	567,110	-0.10(-0.15%)
Dec 05, 2012	67.99	68.00	67.55	67.88	857,303	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.