Indicators

Berry Global Group (NY: BERY )

60.99 -0.15 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.15	16.15	15.44	15.60	296,150	+0.10(+0.63%)
Dec 28, 2012	15.32	15.54	15.24	15.50	178,040	+0.14(+0.88%)
Dec 27, 2012	15.26	15.46	15.04	15.37	404,806	+0.12(+0.76%)
Dec 26, 2012	15.30	15.38	15.07	15.25	219,841	-0.07(-0.44%)
Dec 24, 2012	15.50	15.57	15.22	15.32	291,715	-0.21(-1.37%)
Dec 21, 2012	15.01	15.53	14.70	15.53	3,166,361	+0.26(+1.71%)
Dec 20, 2012	15.04	15.27	14.92	15.27	382,172	+0.17(+1.09%)
Dec 19, 2012	15.00	15.15	14.87	15.11	370,826	+0.07(+0.45%)
Dec 18, 2012	15.18	15.18	14.70	15.04	264,876	+0.15(+0.98%)
Dec 17, 2012	15.16	15.28	14.57	14.89	270,830	-0.16(-1.03%)
Dec 14, 2012	14.86	15.12	14.76	15.05	353,030	+0.13(+0.85%)
Dec 13, 2012	14.53	15.04	14.42	14.92	421,661	+0.38(+2.60%)
Dec 12, 2012	14.55	14.65	14.27	14.54	225,634	-0.01(-0.07%)
Dec 11, 2012	14.39	14.69	14.39	14.55	161,204	+0.18(+1.28%)
Dec 10, 2012	14.40	14.43	14.28	14.37	468,964	+0.01(+0.07%)
Dec 07, 2012	14.23	14.44	14.23	14.36	147,283	+0.00(+0.00%)
Dec 06, 2012	14.29	14.44	14.11	14.36	257,772	+0.00(+0.00%)
Dec 05, 2012	14.22	14.45	14.04	14.36	353,363	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.