Indicators

Berry Global Group (NY: BERY )

59.51 -1.48 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.92	56.92	56.92	0	-0.16(-0.27%)
Dec 28, 2017	57.03	57.11	56.60	57.08	396,418	+0.14(+0.24%)
Dec 27, 2017	56.69	57.02	56.55	56.94	401,679	+0.26(+0.46%)
Dec 26, 2017	57.36	57.41	56.54	56.68	635,415	-0.81(-1.40%)
Dec 22, 2017	57.55	57.73	57.10	57.49	354,302	-0.02(-0.03%)
Dec 21, 2017	57.70	57.79	57.13	57.51	580,624	+0.09(+0.15%)
Dec 20, 2017	57.97	58.13	57.35	57.42	665,191	-0.24(-0.42%)
Dec 19, 2017	57.79	58.39	57.41	57.66	869,457	-0.04(-0.07%)
Dec 18, 2017	57.49	58.24	57.49	57.70	744,578	+0.22(+0.39%)
Dec 15, 2017	57.02	57.84	56.65	57.48	1,031,882	+0.81(+1.42%)
Dec 14, 2017	57.93	58.03	56.54	56.67	1,255,014	-0.93(-1.62%)
Dec 13, 2017	57.99	58.25	57.45	57.60	978,695	-0.42(-0.72%)
Dec 12, 2017	58.56	58.56	57.67	58.02	694,642	-0.43(-0.73%)
Dec 11, 2017	58.35	58.62	58.32	58.45	543,109	+0.04(+0.07%)
Dec 08, 2017	58.48	58.76	57.95	58.41	713,431	-0.04(-0.07%)
Dec 07, 2017	58.41	58.77	58.27	58.45	572,957	-0.11(-0.18%)
Dec 06, 2017	58.91	59.19	58.39	58.55	555,501	-0.41(-0.69%)
Dec 05, 2017	58.89	59.53	58.72	58.96	851,980	-0.02(-0.03%)
Dec 04, 2017		58.93	58.66	58.98	1,044,233	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.