Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.46	23.46	23.43	23.45	1,768	+0.03(+0.14%)
Dec 28, 2012	23.43	23.46	23.41	23.41	6,646	-0.04(-0.15%)
Dec 27, 2012	23.44	23.45	23.44	23.45	342	+0.00(+0.01%)
Dec 26, 2012	23.46	23.48	23.45	23.45	8,819	-0.03(-0.13%)
Dec 24, 2012	23.48	23.48	23.48	23.48	224	+0.01(+0.04%)
Dec 21, 2012	23.48	23.49	23.46	23.47	3,165	+0.00(+0.02%)
Dec 20, 2012	23.47	23.54	23.45	23.46	9,955	-0.00(-0.00%)
Dec 19, 2012	23.46	23.52	23.46	23.47	4,839	-0.03(-0.13%)
Dec 18, 2012	23.60	23.60	23.47	23.50	8,209	-0.02(-0.09%)
Dec 17, 2012	23.44	23.53	23.44	23.52	3,000	-0.00(-0.01%)
Dec 14, 2012	23.44	23.55	23.44	23.52	10,147	-0.01(-0.06%)
Dec 13, 2012	23.55	23.55	23.49	23.54	4,697	-0.04(-0.16%)
Dec 12, 2012	23.60	23.60	23.55	23.57	3,396	-0.01(-0.04%)
Dec 11, 2012	23.67	23.67	23.58	23.58	4,436	+0.04(+0.15%)
Dec 07, 2012	23.54	23.55	23.55	23.55	9,429	-0.03(-0.15%)
Dec 06, 2012	23.56	23.58	23.56	23.58	27,586	+0.05(+0.20%)
Dec 05, 2012	23.54	23.55	23.54	23.54	83,147	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.