Indicators

Canadian National Railway Company (NY: CNI )

127.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.58	12.59	12.46	12.47	1,965,967	-0.12(-0.99%)
Dec 28, 2006	12.56	12.62	12.53	12.59	2,650,277	+0.03(+0.25%)
Dec 27, 2006	12.45	12.64	12.42	12.56	3,576,493	+0.07(+0.53%)
Dec 26, 2006	12.41	12.55	12.41	12.50	717,093	+0.06(+0.44%)
Dec 22, 2006	12.64	12.66	12.37	12.44	2,732,753	-0.12(-0.97%)
Dec 21, 2006	12.64	12.66	12.52	12.56	2,813,503	-0.11(-0.89%)
Dec 20, 2006	12.76	12.89	12.65	12.68	4,237,682	-0.09(-0.70%)
Dec 19, 2006	12.89	12.93	12.63	12.76	4,007,853	-0.18(-1.37%)
Dec 18, 2006	13.01	13.04	12.93	12.94	2,817,644	-0.07(-0.53%)
Dec 15, 2006	13.13	13.13	13.00	13.01	2,456,337	-0.11(-0.86%)
Dec 14, 2006	13.07	13.31	13.05	13.12	5,292,962	-0.00(-0.02%)
Dec 13, 2006	13.35	13.41	13.12	13.13	2,380,418	-0.15(-1.16%)
Dec 12, 2006	13.46	13.47	13.25	13.28	1,873,828	-0.23(-1.74%)
Dec 11, 2006	13.42	13.54	13.37	13.52	1,060,801	+0.12(+0.86%)
Dec 08, 2006	13.43	13.49	13.32	13.40	2,516,382	-0.08(-0.56%)
Dec 07, 2006	13.58	13.60	13.45	13.47	2,941,876	-0.10(-0.77%)
Dec 06, 2006	13.75	13.75	13.47	13.58	3,136,161	-0.27(-1.97%)
Dec 05, 2006	13.74	13.91	13.72	13.85	3,070,249	+0.12(+0.84%)
Dec 04, 2006	13.58	13.79	13.58	13.74	1,927,317	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.