Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.51	42.82	42.38	42.67	434,857	+0.44(+1.05%)
Dec 28, 2006	42.26	42.72	42.10	42.23	748,353	+0.40(+0.95%)
Dec 27, 2006	41.76	41.85	40.83	41.83	845,181	+0.02(+0.04%)
Dec 26, 2006	40.23	41.92	40.11	41.81	757,906	+2.13(+5.36%)
Dec 22, 2006	39.80	39.81	39.50	39.69	369,943	-0.22(-0.54%)
Dec 21, 2006	40.34	40.34	39.34	39.90	288,964	-0.43(-1.07%)
Dec 20, 2006	40.53	40.62	40.23	40.34	417,923	+0.07(+0.17%)
Dec 19, 2006	39.47	40.27	39.34	40.27	508,455	+0.79(+2.01%)
Dec 18, 2006	39.76	40.27	39.24	39.47	691,255	+0.06(+0.16%)
Dec 15, 2006	39.24	39.47	39.15	39.41	339,331	+0.48(+1.23%)
Dec 14, 2006	38.55	38.97	38.52	38.93	344,542	+0.43(+1.11%)
Dec 13, 2006	38.30	38.58	38.24	38.50	563,165	+0.85(+2.25%)
Dec 12, 2006	37.77	37.95	37.54	37.65	294,825	-0.12(-0.31%)
Dec 11, 2006	37.53	37.97	37.33	37.77	552,961	+0.65(+1.76%)
Dec 08, 2006	37.49	37.56	37.08	37.12	1,131,974	-0.90(-2.36%)
Dec 07, 2006	38.18	38.44	38.01	38.01	517,356	-0.28(-0.73%)
Dec 06, 2006	38.59	38.71	38.29	38.30	562,730	-0.53(-1.38%)
Dec 05, 2006	38.48	39.02	38.41	38.83	979,351	+1.65(+4.44%)
Dec 04, 2006	37.06	37.18	36.73	37.18	604,631	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.