Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.55	18.70	18.42	18.42	1,020,074	-0.28(-1.50%)
Dec 28, 2006	18.96	19.08	18.63	18.70	711,724	-0.27(-1.42%)
Dec 27, 2006	18.57	18.98	18.48	18.97	666,575	+0.43(+2.31%)
Dec 26, 2006	18.74	18.82	18.19	18.54	860,299	-0.11(-0.58%)
Dec 22, 2006	19.01	19.01	18.59	18.65	704,024	-0.22(-1.18%)
Dec 21, 2006	19.00	19.22	18.79	18.87	960,224	-0.11(-0.60%)
Dec 20, 2006	19.28	19.48	18.97	18.98	862,574	-0.35(-1.80%)
Dec 19, 2006	18.81	19.51	18.73	19.33	1,342,425	+0.38(+1.99%)
Dec 18, 2006	19.94	19.94	18.93	18.95	1,339,800	-1.06(-5.31%)
Dec 15, 2006	19.51	20.35	19.39	20.02	1,724,624	+0.51(+2.61%)
Dec 14, 2006	19.42	19.57	19.24	19.51	1,976,974	+0.35(+1.82%)
Dec 13, 2006	19.22	19.34	18.77	19.16	1,429,399	+0.03(+0.15%)
Dec 12, 2006	19.20	19.37	19.08	19.13	1,110,725	-0.20(-1.03%)
Dec 11, 2006	19.21	19.35	18.97	19.33	1,608,774	+0.04(+0.21%)
Dec 08, 2006	19.51	19.59	19.19	19.29	1,485,399	-0.08(-0.41%)
Dec 07, 2006	19.49	19.60	19.22	19.37	767,199	-0.10(-0.53%)
Dec 06, 2006	19.37	19.74	19.29	19.47	679,875	+0.01(+0.03%)
Dec 05, 2006	19.54	19.64	19.26	19.47	1,357,125	+0.05(+0.27%)
Dec 04, 2006	19.51	19.61	19.23	19.42	1,358,700	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.