Indicators

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.76	12.76	12.76	0	+0.02(+0.13%)
Dec 28, 2017	12.65	12.77	12.57	12.74	55,430	+0.10(+0.77%)
Dec 27, 2017	12.67	12.75	12.60	12.65	18,510	-0.03(-0.22%)
Dec 26, 2017	12.62	12.67	12.55	12.67	25,242	+0.09(+0.73%)
Dec 22, 2017	12.74	12.74	12.57	12.58	20,668	-0.10(-0.81%)
Dec 21, 2017	12.76	12.80	12.56	12.69	26,094	+0.02(+0.13%)
Dec 20, 2017	12.81	12.81	12.66	12.67	27,646	-0.02(-0.18%)
Dec 19, 2017	12.78	12.79	12.66	12.69	21,921	-0.13(-1.02%)
Dec 18, 2017	12.63	12.82	12.63	12.82	38,721	+0.13(+1.03%)
Dec 15, 2017	12.66	12.83	12.52	12.69	41,110	+0.03(+0.27%)
Dec 14, 2017	12.48	12.79	12.48	12.66	43,786	+0.11(+0.86%)
Dec 13, 2017	12.50	12.55	12.50	12.55	57,909	+0.02(+0.13%)
Dec 12, 2017	12.48	12.54	12.48	12.53	15,438	+0.04(+0.36%)
Dec 11, 2017	12.50	12.54	12.41	12.49	23,451	-0.02(-0.18%)
Dec 08, 2017	12.63	12.65	12.51	12.51	42,961	-0.12(-0.97%)
Dec 07, 2017	12.67	12.70	12.63	12.63	32,543	-0.03(-0.26%)
Dec 06, 2017	12.66	12.72	12.62	12.67	61,588	+0.06(+0.49%)
Dec 05, 2017	12.61	12.74	12.58	12.60	36,398	-0.00(-0.02%)
Dec 04, 2017	12.64	12.64	12.55	12.61	38,268	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.