Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.64	12.72	12.47	12.72	4,639	+0.11(+0.86%)
Dec 28, 2018	12.57	12.72	12.56	12.61	9,278	+0.05(+0.43%)
Dec 27, 2018	12.43	12.56	12.42	12.56	2,402	-0.05(-0.42%)
Dec 26, 2018	12.43	12.61	12.43	12.61	3,382	+0.04(+0.35%)
Dec 24, 2018	12.71	12.71	12.57	12.57	1,988	-0.07(-0.57%)
Dec 21, 2018	13.61	13.61	12.60	12.64	4,860	-0.32(-2.45%)
Dec 20, 2018	12.95	12.95	12.75	12.95	3,535	+0.05(+0.35%)
Dec 19, 2018	13.14	13.23	12.79	12.91	7,375	+0.24(+1.86%)
Dec 18, 2018	12.57	12.67	12.57	12.67	953	+0.18(+1.45%)
Dec 17, 2018	12.65	12.89	12.49	12.49	1,338	-0.20(-1.57%)
Dec 14, 2018	12.66	12.69	12.57	12.69	16,900	-0.10(-0.75%)
Dec 13, 2018	12.74	12.79	12.73	12.79	2,752	+0.20(+1.63%)
Dec 12, 2018	12.66	12.71	12.54	12.58	12,384	+0.18(+1.43%)
Dec 11, 2018	12.28	12.41	12.28	12.41	2,897	+0.16(+1.28%)
Dec 10, 2018	12.10	12.25	12.05	12.25	1,426	-0.15(-1.21%)
Dec 07, 2018	12.45	12.59	12.22	12.40	3,755	+0.10(+0.79%)
Dec 06, 2018	12.02	12.30	12.02	12.30	3,519	-0.01(-0.05%)
Dec 04, 2018	12.23	12.31	12.16	12.31	10,825	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.