Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.66	10.84	10.58	10.81	1,430,409	+0.15(+1.44%)
Dec 28, 2012	10.74	10.77	10.66	10.66	820,434	-0.13(-1.16%)
Dec 27, 2012	10.82	10.89	10.70	10.78	855,325	-0.06(-0.51%)
Dec 26, 2012	10.97	10.99	10.83	10.84	603,735	-0.13(-1.23%)
Dec 24, 2012	10.94	10.99	10.86	10.97	597,516	+0.00(+0.04%)
Dec 21, 2012	10.95	11.04	10.87	10.97	2,156,291	-0.05(-0.46%)
Dec 20, 2012	11.12	11.19	10.94	11.02	2,544,435	-0.12(-1.04%)
Dec 19, 2012	11.15	11.18	11.10	11.13	1,466,938	+0.01(+0.08%)
Dec 18, 2012	11.07	11.19	11.06	11.12	1,978,285	-0.08(-0.75%)
Dec 17, 2012	11.11	11.21	11.09	11.21	1,806,733	+0.09(+0.84%)
Dec 14, 2012	11.06	11.15	11.04	11.12	2,974,821	+0.00(+0.04%)
Dec 13, 2012	10.96	11.14	10.96	11.11	2,222,663	+0.13(+1.23%)
Dec 12, 2012	11.10	11.11	10.94	10.98	1,269,681	-0.12(-1.09%)
Dec 11, 2012	11.03	11.14	11.00	11.10	1,352,610	+0.12(+1.06%)
Dec 10, 2012	10.95	11.04	10.93	10.98	937,005	+0.01(+0.13%)
Dec 07, 2012	10.96	11.03	10.88	10.97	1,146,331	+0.00(+0.04%)
Dec 06, 2012	10.93	11.05	10.91	10.96	1,315,568	+0.02(+0.21%)
Dec 05, 2012	10.97	11.01	10.87	10.94	1,630,296	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.