Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.20	23.20	23.20	0	-0.60(-2.52%)
Dec 28, 2017	24.05	24.45	23.65	23.80	563,990	-0.35(-1.45%)
Dec 27, 2017	24.65	24.80	23.95	24.15	417,051	-0.45(-1.83%)
Dec 26, 2017	24.25	25.00	24.14	24.60	366,147	+0.55(+2.29%)
Dec 22, 2017	24.95	25.05	24.05	24.05	382,311	-0.80(-3.22%)
Dec 21, 2017	26.55	26.75	24.00	24.85	962,362	-1.65(-6.23%)
Dec 20, 2017	26.70	27.23	26.30	26.50	791,419	+0.00(+0.00%)
Dec 19, 2017	27.40	27.60	26.25	26.50	576,382	-1.00(-3.64%)
Dec 18, 2017	27.65	28.00	26.95	27.50	405,465	-0.15(-0.54%)
Dec 15, 2017	28.10	28.14	27.35	27.65	1,002,181	-0.45(-1.60%)
Dec 14, 2017	29.05	29.90	28.00	28.10	752,497	-0.80(-2.77%)
Dec 13, 2017	28.90	30.35	28.50	28.90	1,104,085	+0.00(+0.00%)
Dec 12, 2017	28.45	29.11	28.43	28.90	293,627	+0.60(+2.12%)
Dec 11, 2017	28.55	28.90	28.05	28.30	387,253	-0.05(-0.18%)
Dec 08, 2017	28.25	29.15	28.11	28.35	674,318	+0.00(+0.00%)
Dec 07, 2017	29.10	29.40	28.02		850,140	+0.00(+0.00%)
Dec 06, 2017	29.05	29.70	28.70	29.00	851,466	-0.25(-0.85%)
Dec 05, 2017	28.70	30.20	28.05	29.25	705,854	+0.70(+2.45%)
Dec 04, 2017	28.95	29.40	28.35	28.55	884,402	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.