Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

168.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.234 1.309 1.227 1.272 35,560 +0.04(+3.03%)
Dec 30, 2002 1.234 1.234 1.212 1.234 33,555 +0.01(+1.23%)
Dec 27, 2002 1.219 1.272 1.219 1.219 19,919 -0.01(-1.21%)
Dec 26, 2002 1.264 1.264 1.212 1.234 9,224 -0.01(-0.60%)
Dec 24, 2002 1.212 1.242 1.212 1.242 2,272 +0.03(+2.47%)
Dec 23, 2002 1.272 1.272 1.212 1.212 25,533 -0.07(-5.26%)
Dec 20, 2002 1.287 1.287 1.227 1.279 15,507 +0.04(+3.64%)
Dec 19, 2002 1.227 1.309 1.227 1.234 12,700 -0.01(-0.60%)
Dec 18, 2002 1.264 1.264 1.234 1.242 34,490 -0.03(-2.35%)
Dec 17, 2002 1.287 1.287 1.249 1.272 107,617 -0.01(-1.16%)
Dec 16, 2002 1.272 1.309 1.272 1.287 4,946 +0.01(+1.18%)
Dec 13, 2002 1.346 1.346 1.272 1.272 37,565 -0.09(-6.59%)
Dec 12, 2002 1.399 1.481 1.361 1.361 22,860 -0.02(-1.62%)
Dec 11, 2002 1.421 1.474 1.384 1.384 23,528 -0.10(-6.57%)
Dec 10, 2002 1.429 1.489 1.406 1.481 8,288 +0.05(+3.67%)
Dec 09, 2002 1.384 1.496 1.369 1.429 22,191 +0.04(+3.24%)
Dec 06, 2002 1.421 1.421 1.257 1.384 12,031 -0.07(-5.13%)
Dec 05, 2002 1.489 1.526 1.459 1.459 12,566 +0.00(+0.00%)
Dec 04, 2002 1.421 1.459 1.421 1.459 3,475 +0.02(+1.56%)
Dec 03, 2002 1.533 1.533 1.399 1.436 7,753 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.