Indicators

Assurant (NY: AIZ )

165.48 -2.64 (-1.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.03	167.33	165.58	167.08	303,501	+0.43(+0.26%)
Dec 28, 2023	164.78	166.81	164.78	166.65	230,427	+1.68(+1.02%)
Dec 27, 2023	163.96	166.03	163.96	164.97	378,011	+0.06(+0.04%)
Dec 26, 2023	165.24	165.46	163.69	164.91	252,848	+0.37(+0.22%)
Dec 22, 2023	164.17	165.49	163.95	164.55	238,796	+0.75(+0.46%)
Dec 21, 2023	162.62	164.34	162.06	163.79	289,283	+1.10(+0.68%)
Dec 20, 2023	164.94	166.56	162.63	162.69	431,387	-3.30(-1.99%)
Dec 19, 2023	164.13	166.33	164.13	166.00	385,774	+1.75(+1.06%)
Dec 18, 2023	162.94	164.54	162.27	164.25	379,680	+2.33(+1.44%)
Dec 15, 2023	161.60	162.81	160.06	161.92	1,532,926	-1.00(-0.62%)
Dec 14, 2023	169.18	169.68	162.88	162.92	626,636	-5.06(-3.01%)
Dec 13, 2023	168.43	168.83	167.13	167.98	370,754	-0.66(-0.39%)
Dec 12, 2023	166.89	169.37	166.27	168.64	294,614	+1.61(+0.96%)
Dec 11, 2023	166.77	168.16	165.82	167.04	450,489	+0.76(+0.46%)
Dec 08, 2023	166.53	166.88	165.59	166.27	267,200	+0.00(+0.00%)
Dec 07, 2023	168.78	168.78	165.77	166.27	325,471	-2.18(-1.30%)
Dec 06, 2023	169.73	171.50	167.93	168.46	347,990	-1.48(-0.87%)
Dec 05, 2023	169.94	170.84	169.13	169.93	392,843	-0.06(-0.04%)
Dec 04, 2023	166.33	170.14	166.33	169.99	368,260	+3.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.