Indicators

Fidelity National Information Services (NY: FIS )

83.13 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.35	21.48	21.28	21.38	1,189,113	+0.05(+0.23%)
Dec 29, 2011	21.27	21.37	21.20	21.33	1,623,919	+0.15(+0.72%)
Dec 28, 2011	21.45	21.51	21.12	21.18	1,920,179	-0.26(-1.20%)
Dec 27, 2011	21.30	21.58	21.29	21.44	1,306,501	+0.05(+0.23%)
Dec 23, 2011	21.31	21.51	21.29	21.39	1,314,955	+0.43(+2.07%)
Dec 21, 2011	20.69	20.97	20.62	20.95	1,980,465	+0.15(+0.73%)
Dec 20, 2011	20.52	20.94	20.52	20.80	3,491,197	+0.68(+3.40%)
Dec 19, 2011	20.54	20.58	20.08	20.12	1,997,603	-0.32(-1.57%)
Dec 16, 2011	20.45	20.70	20.31	20.44	3,114,868	+0.15(+0.75%)
Dec 15, 2011	20.59	20.74	20.25	20.29	2,325,869	-0.13(-0.63%)
Dec 14, 2011	20.25	20.62	20.20	20.42	3,138,667	+0.17(+0.83%)
Dec 13, 2011	20.53	20.69	20.13	20.25	2,215,346	-0.14(-0.71%)
Dec 12, 2011	20.50	20.59	20.34	20.39	2,247,638	-0.25(-1.21%)
Dec 09, 2011	20.29	20.78	20.25	20.64	3,033,880	+0.43(+2.10%)
Dec 08, 2011	20.72	20.81	20.17	20.21	3,623,829	-0.62(-2.97%)
Dec 07, 2011	20.19	20.85	20.01	20.83	3,184,613	+0.57(+2.81%)
Dec 06, 2011	20.54	20.54	20.26	20.26	2,608,163	-0.27(-1.33%)
Dec 05, 2011	20.30	20.67	20.22	20.54	2,847,573	+0.55(+2.73%)
Dec 02, 2011	19.97	20.03	19.87	19.99	3,042,068	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.