Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.19	21.31	21.12	21.22	1,198,226	+0.05(+0.23%)
Dec 29, 2011	21.11	21.21	21.03	21.17	1,636,364	+0.15(+0.72%)
Dec 28, 2011	21.29	21.35	20.95	21.02	1,934,895	-0.26(-1.20%)
Dec 27, 2011	21.14	21.42	21.13	21.27	1,316,513	+0.05(+0.23%)
Dec 23, 2011	21.15	21.35	21.13	21.23	1,325,033	+0.43(+2.07%)
Dec 21, 2011	20.53	20.81	20.47	20.80	1,995,643	+0.15(+0.73%)
Dec 20, 2011	20.36	20.78	20.36	20.64	3,517,953	+0.68(+3.40%)
Dec 19, 2011	20.38	20.42	19.93	19.97	2,012,912	-0.32(-1.57%)
Dec 16, 2011	20.29	20.54	20.16	20.28	3,138,740	+0.15(+0.75%)
Dec 15, 2011	20.44	20.58	20.09	20.13	2,343,694	-0.13(-0.63%)
Dec 14, 2011	20.09	20.47	20.04	20.26	3,162,721	+0.17(+0.83%)
Dec 13, 2011	20.37	20.53	19.97	20.09	2,232,325	-0.14(-0.71%)
Dec 12, 2011	20.34	20.44	20.19	20.24	2,264,864	-0.25(-1.21%)
Dec 09, 2011	20.13	20.62	20.09	20.48	3,057,132	+0.42(+2.10%)
Dec 08, 2011	20.56	20.65	20.02	20.06	3,651,602	-0.61(-2.97%)
Dec 07, 2011	20.04	20.69	19.86	20.67	3,209,020	+0.57(+2.81%)
Dec 06, 2011	20.38	20.38	20.11	20.11	2,628,151	-0.27(-1.33%)
Dec 05, 2011	20.15	20.51	20.07	20.38	2,869,397	+0.54(+2.73%)
Dec 02, 2011	19.82	19.88	19.72	19.84	3,065,382	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.