Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.430	3.430	3.430	0	-0.02(-0.58%)
Dec 28, 2017	3.420	3.470	3.385	3.450	2,768,016	+0.06(+1.77%)
Dec 27, 2017	3.420	3.440	3.370	3.390	1,404,132	-0.06(-1.74%)
Dec 26, 2017	3.350	3.470	3.330	3.450	1,301,315	+0.12(+3.60%)
Dec 22, 2017	3.290	3.350	3.290	3.330	1,291,965	+0.03(+0.91%)
Dec 21, 2017	3.280	3.330	3.270	3.300	2,120,071	+0.03(+0.92%)
Dec 20, 2017	3.300	3.310	3.255	3.270	2,231,054	+0.00(+0.00%)
Dec 19, 2017	3.120	3.290	3.090	3.270	6,274,430	+0.15(+4.81%)
Dec 18, 2017	3.090	3.140	3.080	3.120	7,482,637	+0.04(+1.30%)
Dec 15, 2017	3.090	3.120	3.060	3.080	2,357,659	-0.01(-0.32%)
Dec 14, 2017	3.030	3.145	3.015	3.090	6,765,798	+0.07(+2.32%)
Dec 13, 2017	3.000	3.050	2.990	3.020	4,017,661	+0.01(+0.33%)
Dec 12, 2017	3.060	3.100	3.005	3.010	2,871,540	-0.05(-1.63%)
Dec 11, 2017	2.990	3.100	2.960	3.060	2,123,371	+0.05(+1.66%)
Dec 08, 2017	3.000	3.050	2.990	3.010	1,158,311	+0.01(+0.33%)
Dec 07, 2017	2.900	3.010	2.900	3.000	1,871,984	+0.07(+2.39%)
Dec 06, 2017	2.910	2.970	2.910	2.930	1,836,263	-0.02(-0.68%)
Dec 05, 2017	2.980	2.990	2.920	2.950	2,935,625	-0.05(-1.67%)
Dec 04, 2017	3.010	3.020	2.990	3.000	710,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.