Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.01	18.01	18.01	0	-0.05(-0.29%)
Dec 28, 2017	17.86	18.06	17.83	18.06	704,578	+0.18(+1.03%)
Dec 27, 2017	17.85	17.91	17.82	17.88	340,729	+0.06(+0.34%)
Dec 26, 2017	17.72	17.88	17.70	17.82	514,724	+0.11(+0.59%)
Dec 22, 2017	17.70	17.77	17.63	17.71	510,835	+0.01(+0.05%)
Dec 21, 2017	17.80	17.80	17.67	17.70	492,804	-0.07(-0.39%)
Dec 20, 2017	17.97	18.02	17.74	17.77	933,562	-0.18(-0.98%)
Dec 19, 2017	18.24	18.28	17.84	17.95	944,413	-0.30(-1.63%)
Dec 18, 2017	18.15	18.36	18.12	18.25	1,411,192	+0.08(+0.43%)
Dec 15, 2017	17.98	18.18	17.98	18.17	967,013	+0.20(+1.12%)
Dec 14, 2017	17.99	18.08	17.89	17.97	435,505	-0.01(-0.07%)
Dec 13, 2017	17.84	18.09	17.84	17.98	768,463	+0.11(+0.64%)
Dec 12, 2017	17.84	17.94	17.70	17.87	507,371	+0.08(+0.44%)
Dec 11, 2017	17.84	17.91	17.76	17.79	621,557	+0.01(+0.05%)
Dec 08, 2017	17.84	17.86	17.68	17.78	661,758	+0.02(+0.10%)
Dec 07, 2017	17.67	17.81	17.60	17.76	848,252	+0.09(+0.49%)
Dec 06, 2017	17.76	17.87	17.57	17.67	809,850	-0.05(-0.30%)
Dec 05, 2017	17.96	18.02	17.72	17.73	750,310	-0.23(-1.26%)
Dec 04, 2017	18.05	18.08	17.74	17.95	814,243	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.