Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.65 -0.07 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.859 6.859 6.859 6.859 726,324 +0.04(+0.65%)
Dec 30, 2013 6.848 6.859 6.798 6.815 777,331 -0.04(-0.57%)
Dec 27, 2013 6.837 6.909 6.826 6.854 1,001,546 +0.12(+1.73%)
Dec 26, 2013 6.693 6.737 6.687 6.737 590,516 +0.04(+0.66%)
Dec 24, 2013 6.676 6.720 6.631 6.693 435,668 +0.03(+0.42%)
Dec 23, 2013 6.643 6.704 6.643 6.665 1,110,301 +0.01(+0.17%)
Dec 20, 2013 6.670 6.765 6.565 6.654 1,385,840 -0.19(-2.76%)
Dec 19, 2013 6.820 6.843 6.792 6.843 773,795 +0.06(+0.82%)
Dec 18, 2013 6.793 6.804 6.692 6.787 854,467 +0.12(+1.75%)
Dec 17, 2013 6.748 6.754 6.654 6.670 900,516 +0.11(+1.69%)
Dec 16, 2013 6.587 6.615 6.554 6.559 814,486 +0.01(+0.17%)
Dec 13, 2013 6.581 6.581 6.470 6.548 1,012,472 -0.05(-0.76%)
Dec 12, 2013 6.631 6.665 6.598 6.598 776,758 -0.05(-0.75%)
Dec 11, 2013 6.720 6.731 6.631 6.648 866,742 -0.08(-1.24%)
Dec 10, 2013 6.776 6.798 6.715 6.731 2,025,883 -0.13(-1.86%)
Dec 09, 2013 6.809 6.893 6.804 6.859 1,096,446 +0.03(+0.41%)
Dec 06, 2013 6.798 6.837 6.748 6.831 1,689,711 +0.03(+0.49%)
Dec 05, 2013 6.831 6.887 6.798 6.798 892,972 +0.03(+0.49%)
Dec 04, 2013 6.659 6.781 6.609 6.765 952,596 +0.07(+1.08%)
Dec 03, 2013 6.754 6.759 6.693 6.693 1,466,787 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.