Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.880 6.880 6.880 6.880 724,116 +0.04(+0.65%)
Dec 30, 2013 6.869 6.880 6.819 6.836 774,967 -0.04(-0.57%)
Dec 27, 2013 6.858 6.930 6.847 6.875 998,501 +0.12(+1.73%)
Dec 26, 2013 6.713 6.758 6.707 6.758 588,720 +0.04(+0.66%)
Dec 24, 2013 6.696 6.741 6.652 6.713 434,344 +0.03(+0.42%)
Dec 23, 2013 6.663 6.724 6.663 6.685 1,106,925 +0.01(+0.17%)
Dec 20, 2013 6.691 6.785 6.585 6.674 1,381,626 -0.19(-2.76%)
Dec 19, 2013 6.841 6.863 6.813 6.863 771,442 +0.06(+0.82%)
Dec 18, 2013 6.813 6.824 6.712 6.808 851,868 +0.12(+1.75%)
Dec 17, 2013 6.769 6.774 6.674 6.691 897,778 +0.11(+1.69%)
Dec 16, 2013 6.607 6.635 6.574 6.579 812,010 +0.01(+0.17%)
Dec 13, 2013 6.602 6.602 6.490 6.568 1,009,393 -0.05(-0.76%)
Dec 12, 2013 6.652 6.685 6.618 6.618 774,397 -0.05(-0.75%)
Dec 11, 2013 6.741 6.752 6.652 6.668 864,107 -0.08(-1.24%)
Dec 10, 2013 6.797 6.819 6.735 6.752 2,019,722 -0.13(-1.86%)
Dec 09, 2013 6.830 6.914 6.824 6.880 1,093,112 +0.03(+0.41%)
Dec 06, 2013 6.819 6.858 6.769 6.852 1,684,574 +0.03(+0.49%)
Dec 05, 2013 6.852 6.908 6.819 6.819 890,257 +0.03(+0.49%)
Dec 04, 2013 6.680 6.802 6.629 6.785 949,699 +0.07(+1.08%)
Dec 03, 2013 6.774 6.780 6.713 6.713 1,462,327 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.