Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.400 +0.630 (+7.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.698 8.698 8.698 51,451 +0.04(+0.44%)
Dec 30, 2020 8.936 8.974 8.593 8.660 51,451 -0.17(-1.94%)
Dec 29, 2020 9.135 9.135 8.812 8.831 9,085 -0.26(-2.83%)
Dec 28, 2020 9.040 9.126 8.964 9.088 51,562 +0.05(+0.53%)
Dec 24, 2020 9.040 9.040 9.040 9.040 105 +0.00(+0.00%)
Dec 23, 2020 9.021 9.040 8.888 9.040 9,767 +0.17(+1.93%)
Dec 22, 2020 8.764 8.881 8.755 8.869 5,466 +0.09(+0.98%)
Dec 21, 2020 8.745 8.783 8.679 8.783 5,273 -0.23(-2.53%)
Dec 18, 2020 9.212 9.290 8.955 9.012 5,044 -0.39(-4.15%)
Dec 17, 2020 9.259 9.450 9.259 9.402 34,167 +0.09(+0.92%)
Dec 16, 2020 9.193 9.326 9.193 9.316 7,650 -0.13(-1.41%)
Dec 15, 2020 9.183 9.450 9.183 9.450 12,460 +0.23(+2.55%)
Dec 14, 2020 9.502 9.516 9.078 9.215 13,646 +0.01(+0.14%)
Dec 11, 2020 9.488 9.488 9.202 9.202 3,993 +0.05(+0.52%)
Dec 10, 2020 9.078 9.155 9.059 9.155 1,231 +0.06(+0.63%)
Dec 09, 2020 8.983 9.097 8.983 9.097 1,031 -0.05(-0.52%)
Dec 08, 2020 9.221 9.221 9.116 9.145 2,718 -0.37(-3.90%)
Dec 07, 2020 9.469 9.516 9.430 9.516 2,179 -0.06(-0.60%)
Dec 04, 2020 9.516 9.630 9.497 9.573 7,881 +0.34(+3.71%)
Dec 03, 2020 9.012 9.516 9.012 9.231 24,657 +0.30(+3.41%)
Dec 02, 2020 8.945 9.040 8.793 8.926 10,220 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.