Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.400 +0.630 (+7.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.727 9.346 8.015 8.525 27,394 +0.49(+6.10%)
Dec 30, 2021 8.554 8.900 7.919 8.035 27,842 -0.50(-5.86%)
Dec 29, 2021 8.659 8.938 7.794 8.534 8,925 -0.03(-0.34%)
Dec 28, 2021 8.688 8.698 8.075 8.563 4,396 +0.04(+0.45%)
Dec 27, 2021 8.554 8.650 8.477 8.525 6,862 -0.12(-1.44%)
Dec 23, 2021 8.111 8.659 8.092 8.650 20,023 +0.46(+5.63%)
Dec 22, 2021 8.409 8.409 8.169 8.188 2,972 -0.20(-2.41%)
Dec 21, 2021 7.689 8.698 7.689 8.390 11,022 +0.24(+2.99%)
Dec 20, 2021 9.457 9.457 7.987 8.146 8,017 -0.49(-5.72%)
Dec 17, 2021 8.688 9.620 8.640 8.640 6,874 -0.68(-7.27%)
Dec 16, 2021 8.504 9.318 7.987 9.318 17,867 +0.86(+10.19%)
Dec 15, 2021 8.370 8.475 7.776 8.456 11,745 -0.10(-1.12%)
Dec 14, 2021 8.647 8.647 8.494 8.552 3,081 +0.17(+2.00%)
Dec 13, 2021 8.389 8.619 8.140 8.384 15,823 -0.31(-3.58%)
Dec 10, 2021 8.552 8.781 7.785 8.695 23,918 +0.04(+0.44%)
Dec 09, 2021 8.762 8.839 8.409 8.657 2,449 -0.33(-3.62%)
Dec 08, 2021 8.130 9.241 8.130 8.982 10,492 +0.70(+8.44%)
Dec 07, 2021 8.868 9.366 8.006 8.283 26,931 -0.57(-6.49%)
Dec 06, 2021 8.317 9.145 8.317 8.858 9,541 -0.02(-0.22%)
Dec 03, 2021 8.772 8.877 8.772 8.877 3,337 +0.07(+0.76%)
Dec 02, 2021 8.733 8.820 8.638 8.810 9,031 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.