Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.51 -0.11 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.525 6.573 6.573 6.573 341,007 +0.03(+0.43%)
Dec 30, 2015 6.646 6.703 6.537 6.545 405,394 -0.15(-2.18%)
Dec 29, 2015 6.679 6.752 6.626 6.691 300,064 +0.04(+0.67%)
Dec 28, 2015 6.769 6.769 6.619 6.646 187,798 -0.13(-1.87%)
Dec 24, 2015 6.690 6.773 6.773 6.773 229,629 +0.10(+1.48%)
Dec 23, 2015 6.563 6.694 6.536 6.674 346,987 +0.23(+3.63%)
Dec 22, 2015 6.638 6.672 6.441 6.441 1,025,666 -0.15(-2.34%)
Dec 21, 2015 6.476 6.730 6.476 6.595 411,387 +0.11(+1.77%)
Dec 18, 2015 6.666 6.682 6.456 6.480 624,068 -0.23(-3.42%)
Dec 17, 2015 6.682 6.781 6.603 6.710 781,686 +0.08(+1.19%)
Dec 16, 2015 6.492 6.741 6.492 6.631 230,596 +0.16(+2.45%)
Dec 15, 2015 6.336 6.476 6.282 6.472 622,459 +0.15(+2.38%)
Dec 14, 2015 6.627 6.640 6.255 6.322 860,149 -0.27(-4.08%)
Dec 11, 2015 6.583 6.662 6.492 6.591 452,904 -0.03(-0.48%)
Dec 10, 2015 6.595 6.676 6.559 6.623 360,333 +0.06(+0.90%)
Dec 09, 2015 6.591 6.844 6.559 6.563 255,444 -0.06(-0.96%)
Dec 08, 2015 6.615 6.726 6.536 6.627 678,757 -0.03(-0.42%)
Dec 07, 2015 6.793 6.832 6.635 6.654 423,811 -0.16(-2.38%)
Dec 04, 2015 6.797 6.848 6.749 6.817 200,242 +0.03(+0.47%)
Dec 03, 2015 6.832 6.864 6.769 6.785 303,471 +0.00(+0.00%)
Dec 02, 2015 6.916 6.924 6.785 6.785 335,069 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.