Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.403 6.451 6.451 6.451 347,504 +0.03(+0.43%)
Dec 30, 2015 6.522 6.578 6.415 6.423 413,118 -0.14(-2.18%)
Dec 29, 2015 6.554 6.626 6.502 6.566 305,781 +0.04(+0.67%)
Dec 28, 2015 6.643 6.643 6.495 6.522 191,376 -0.12(-1.87%)
Dec 24, 2015 6.565 6.646 6.646 6.646 234,003 +0.10(+1.48%)
Dec 23, 2015 6.441 6.569 6.413 6.549 353,598 +0.23(+3.63%)
Dec 22, 2015 6.514 6.547 6.320 6.320 1,045,207 -0.15(-2.34%)
Dec 21, 2015 6.355 6.604 6.355 6.472 419,224 +0.11(+1.77%)
Dec 18, 2015 6.542 6.557 6.336 6.359 635,957 -0.23(-3.42%)
Dec 17, 2015 6.557 6.654 6.479 6.584 796,578 +0.08(+1.19%)
Dec 16, 2015 6.371 6.615 6.371 6.507 234,989 +0.16(+2.45%)
Dec 15, 2015 6.217 6.355 6.165 6.351 634,317 +0.15(+2.38%)
Dec 14, 2015 6.503 6.516 6.138 6.204 876,536 -0.26(-4.08%)
Dec 11, 2015 6.460 6.538 6.371 6.468 461,533 -0.03(-0.48%)
Dec 10, 2015 6.472 6.552 6.437 6.499 367,198 +0.06(+0.90%)
Dec 09, 2015 6.468 6.716 6.437 6.441 260,310 -0.06(-0.96%)
Dec 08, 2015 6.491 6.600 6.413 6.503 691,688 -0.03(-0.42%)
Dec 07, 2015 6.666 6.705 6.511 6.530 431,885 -0.16(-2.38%)
Dec 04, 2015 6.670 6.720 6.623 6.689 204,057 +0.03(+0.47%)
Dec 03, 2015 6.705 6.736 6.643 6.658 309,253 +0.00(+0.00%)
Dec 02, 2015 6.786 6.794 6.658 6.658 341,452 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.