Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.100 2.950 2.950 2.950 36,000 -0.14(-4.53%)
Dec 30, 2015 3.170 3.170 3.090 3.090 4,271 -0.09(-2.83%)
Dec 29, 2015 3.030 3.228 3.020 3.180 70,016 +0.29(+10.18%)
Dec 28, 2015 3.004 3.060 2.796 2.886 6,997 -0.13(-4.43%)
Dec 24, 2015 2.830 3.020 3.020 3.020 27,200 +0.25(+9.03%)
Dec 23, 2015 2.690 2.779 2.690 2.770 17,371 +0.08(+2.97%)
Dec 22, 2015 2.680 2.690 2.620 2.690 17,460 +0.01(+0.37%)
Dec 21, 2015 2.700 2.700 2.670 2.680 9,580 +0.05(+1.90%)
Dec 18, 2015 2.640 2.640 2.610 2.630 3,100 -0.06(-2.23%)
Dec 17, 2015 2.850 2.850 2.660 2.690 12,424 -0.10(-3.42%)
Dec 16, 2015 2.500 2.830 2.500 2.785 11,802 +0.31(+12.31%)
Dec 15, 2015 2.349 2.550 2.349 2.480 13,858 +0.21(+9.25%)
Dec 14, 2015 2.300 2.330 2.250 2.270 8,680 +0.04(+1.79%)
Dec 11, 2015 2.360 2.360 2.180 2.230 34,100 -0.14(-5.91%)
Dec 10, 2015 2.270 2.400 2.270 2.370 18,129 +0.06(+2.60%)
Dec 09, 2015 2.370 2.410 2.280 2.310 9,927 -0.07(-2.94%)
Dec 08, 2015 2.400 2.410 2.290 2.380 12,680 +0.04(+1.71%)
Dec 07, 2015 2.350 2.380 2.320 2.340 19,100 -0.06(-2.50%)
Dec 04, 2015 2.490 2.540 2.380 2.400 9,135 -0.20(-7.69%)
Dec 03, 2015 2.630 2.630 2.590 2.600 9,900 -0.04(-1.52%)
Dec 02, 2015 2.830 2.830 2.620 2.640 11,811 -0.14(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.