Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 28, 2017	2.500	2.650	2.500	2.650	101,381	+0.15(+6.00%)
Dec 27, 2017	2.450	2.578	2.450	2.500	114,595	+0.02(+1.01%)
Dec 26, 2017	2.500	2.565	2.400	2.475	33,994	-0.02(-1.00%)
Dec 22, 2017	2.650	2.650	2.450	2.500	101,865	-0.15(-5.66%)
Dec 21, 2017	2.450	2.750	2.400	2.650	348,165	+0.20(+8.16%)
Dec 20, 2017	2.440	2.450	2.400	2.450	108,700	+0.00(+0.00%)
Dec 19, 2017	2.300	2.450	2.300	2.450	248,709	+0.10(+4.26%)
Dec 18, 2017	2.300	2.440	2.250	2.350	448,532	+0.00(+0.00%)
Dec 15, 2017	2.300	2.360	2.275	2.350	165,777	+0.05(+2.17%)
Dec 14, 2017	2.250	2.300	2.200	2.300	133,190	+0.07(+3.37%)
Dec 13, 2017	2.200	2.250	2.150	2.225	158,024	-0.02(-1.11%)
Dec 12, 2017	2.350	2.383	2.200	2.250	174,699	-0.12(-5.26%)
Dec 11, 2017	2.400	2.400	2.300	2.375	216,288	-0.02(-1.04%)
Dec 08, 2017	2.550	2.550	2.300	2.400	383,764	-0.10(-4.00%)
Dec 07, 2017	2.300	2.500	2.250	2.500	235,902	+0.20(+8.70%)
Dec 06, 2017	2.150	2.350	2.100	2.300	346,624	+0.15(+6.98%)
Dec 05, 2017	2.050	2.171	2.000	2.150	97,078	+0.05(+2.38%)
Dec 04, 2017	2.050	2.100	2.000	2.100	203,121	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.