Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.100	3.110	3.050	3.050	34,500	+0.01(+0.33%)
Dec 28, 2018	2.990	3.090	2.950	3.040	91,400	+0.04(+1.16%)
Dec 27, 2018	2.940	3.020	2.900	3.005	198,053	+0.05(+1.86%)
Dec 26, 2018	2.893	2.970	2.893	2.950	15,664	+0.06(+2.08%)
Dec 24, 2018	2.950	2.960	2.850	2.890	82,600	-0.09(-3.02%)
Dec 21, 2018	3.060	3.110	2.950	2.980	134,800	-0.09(-2.93%)
Dec 20, 2018	3.200	3.260	3.050	3.070	42,474	-0.15(-4.66%)
Dec 19, 2018	3.330	3.380	3.180	3.220	61,773	-0.06(-1.83%)
Dec 18, 2018	3.280	3.380	3.210	3.280	52,273	-0.07(-2.09%)
Dec 17, 2018	3.420	3.490	3.330	3.350	45,927	-0.13(-3.74%)
Dec 14, 2018	3.510	3.670	3.480	3.480	45,000	-0.09(-2.52%)
Dec 13, 2018	3.490	3.630	3.460	3.570	34,169	+0.13(+3.78%)
Dec 12, 2018	3.540	3.570	3.420	3.440	24,036	+0.00(+0.00%)
Dec 11, 2018	3.520	3.570	3.410	3.440	21,862	-0.08(-2.27%)
Dec 10, 2018	3.640	3.755	3.480	3.520	42,795	-0.14(-3.83%)
Dec 07, 2018	3.700	3.790	3.630	3.660	59,200	-0.01(-0.27%)
Dec 06, 2018	3.220	3.710	3.220	3.670	95,867	+0.31(+9.23%)
Dec 04, 2018	3.230	3.500	3.230	3.360	33,800	-0.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.