Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.280 9.280 9.280 214,521 -0.27(-2.83%)
Dec 30, 2020 9.450 9.730 9.410 9.550 214,521 +0.09(+0.95%)
Dec 29, 2020 9.470 9.650 9.260 9.460 385,072 -0.03(-0.32%)
Dec 28, 2020 10.00 10.00 9.480 9.490 482,107 -0.45(-4.53%)
Dec 24, 2020 9.940 9.960 9.740 9.940 282,500 +0.04(+0.40%)
Dec 23, 2020 9.770 9.960 9.680 9.900 323,716 +0.20(+2.06%)
Dec 22, 2020 9.690 9.870 9.560 9.700 320,029 +0.05(+0.52%)
Dec 21, 2020 9.350 9.700 9.240 9.650 611,314 -0.05(-0.52%)
Dec 18, 2020 9.580 9.950 9.500 9.700 1,255,000 +0.26(+2.75%)
Dec 17, 2020 9.340 9.640 9.180 9.440 696,713 +0.16(+1.72%)
Dec 16, 2020 9.480 9.550 9.230 9.280 503,614 -0.11(-1.17%)
Dec 15, 2020 9.230 9.410 9.180 9.390 398,662 +0.29(+3.19%)
Dec 14, 2020 9.250 9.480 9.050 9.100 437,274 +0.00(+0.00%)
Dec 11, 2020 9.060 9.170 8.910 9.100 277,100 -0.08(-0.87%)
Dec 10, 2020 9.390 9.415 8.965 9.180 356,183 -0.31(-3.27%)
Dec 09, 2020 9.500 9.850 9.440 9.490 528,956 +0.08(+0.85%)
Dec 08, 2020 8.950 9.486 8.950 9.410 537,567 +0.36(+3.98%)
Dec 07, 2020 9.000 9.110 8.820 9.050 377,350 +0.00(+0.00%)
Dec 04, 2020 8.780 9.190 8.773 9.050 470,300 +0.33(+3.78%)
Dec 03, 2020 8.640 8.900 8.520 8.720 357,284 +0.11(+1.28%)
Dec 02, 2020 8.550 8.680 8.350 8.610 343,857 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.