Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.900 +0.020 (+0.20%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.17 10.17 10.17 3,038,163 +0.03(+0.26%)
Dec 30, 2020 10.10 10.17 10.08 10.15 3,038,163 +0.12(+1.21%)
Dec 29, 2020 10.11 10.11 9.966 10.03 2,907,511 +0.01(+0.09%)
Dec 28, 2020 10.12 10.16 10.01 10.02 2,116,109 -0.04(-0.43%)
Dec 24, 2020 10.06 10.08 9.970 10.06 1,108,249 +0.07(+0.69%)
Dec 23, 2020 9.974 10.08 9.966 9.992 2,353,042 +0.05(+0.52%)
Dec 22, 2020 9.949 10.04 9.931 9.940 5,783,884 +0.03(+0.26%)
Dec 21, 2020 9.862 9.940 9.646 9.914 5,434,217 -0.16(-1.63%)
Dec 18, 2020 9.974 10.11 9.914 10.08 16,222,168 +0.09(+0.87%)
Dec 17, 2020 9.966 9.992 9.853 9.992 4,501,832 +0.14(+1.40%)
Dec 16, 2020 9.949 10.02 9.845 9.853 3,755,569 -0.12(-1.21%)
Dec 15, 2020 9.897 10.05 9.871 9.974 4,811,426 +0.23(+2.40%)
Dec 14, 2020 10.00 10.03 9.741 9.741 5,144,947 -0.15(-1.49%)
Dec 11, 2020 9.845 9.931 9.776 9.888 7,296,932 -0.08(-0.78%)
Dec 10, 2020 10.02 10.07 9.923 9.966 7,139,936 -0.07(-0.69%)
Dec 09, 2020 9.966 10.07 9.949 10.03 8,264,988 +0.06(+0.61%)
Dec 08, 2020 9.767 10.02 9.767 9.974 6,325,988 +0.16(+1.67%)
Dec 07, 2020 9.923 9.923 9.732 9.810 6,719,274 -0.16(-1.65%)
Dec 04, 2020 9.923 10.05 9.914 9.974 5,332,534 +0.09(+0.87%)
Dec 03, 2020 9.940 10.01 9.853 9.888 4,710,423 -0.03(-0.26%)
Dec 02, 2020 9.923 10.03 9.888 9.914 5,490,002 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.