Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.429	9.478	9.361	9.390	5,928,290	-0.07(-0.72%)
Dec 28, 2023	9.468	9.497	9.410	9.458	4,827,231	-0.01(-0.10%)
Dec 27, 2023	9.546	9.546	9.419	9.468	7,681,532	+0.04(+0.41%)
Dec 26, 2023	9.410	9.468	9.361	9.429	4,668,493	+0.00(+0.00%)
Dec 22, 2023	9.458	9.527	9.410	9.429	6,001,821	-0.03(-0.31%)
Dec 21, 2023	9.429	9.468	9.332	9.458	5,415,496	+0.09(+0.94%)
Dec 20, 2023	9.497	9.536	9.361	9.371	7,652,614	-0.12(-1.23%)
Dec 19, 2023	9.488	9.556	9.453	9.488	5,812,087	+0.06(+0.62%)
Dec 18, 2023	9.419	9.488	9.380	9.429	6,660,489	+0.08(+0.83%)
Dec 15, 2023	9.429	9.488	9.283	9.351	22,618,424	-0.11(-1.13%)
Dec 14, 2023	9.556	9.718	9.439	9.458	19,175,982	-0.03(-0.31%)
Dec 13, 2023	9.176	9.488	9.151	9.488	8,028,914	+0.29(+3.18%)
Dec 12, 2023	9.283	9.303	9.113	9.195	6,877,651	-0.13(-1.36%)
Dec 11, 2023	9.361	9.400	9.278	9.322	6,237,067	-0.08(-0.83%)
Dec 08, 2023	9.400	9.517	9.371	9.400	8,694,376	+0.01(+0.10%)
Dec 07, 2023	9.205	9.410	9.151	9.390	10,299,263	+0.22(+2.44%)
Dec 06, 2023	9.205	9.254	9.127	9.166	7,799,433	+0.04(+0.43%)
Dec 05, 2023	9.186	9.186	9.010	9.127	10,371,487	-0.11(-1.16%)
Dec 04, 2023	9.234	9.327	9.210	9.234	11,077,732	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.