Indicators

Avantis International Large Cap Value ETF (NY: AVIV )

55.32 +0.51 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.54	51.68	51.42	51.48	36,389	+0.01(+0.02%)
Dec 28, 2023	51.67	51.70	51.44	51.47	28,124	-0.20(-0.38%)
Dec 27, 2023	51.53	51.73	51.53	51.66	20,832	+0.20(+0.39%)
Dec 26, 2023	51.27	51.56	51.27	51.47	24,810	+0.29(+0.56%)
Dec 22, 2023	51.30	51.58	51.09	51.18	31,389	+0.15(+0.30%)
Dec 21, 2023	50.86	51.03	50.73	51.03	15,421	+0.77(+1.53%)
Dec 20, 2023	50.77	50.94	50.25	50.26	50,607	-0.52(-1.01%)
Dec 19, 2023	50.52	50.78	50.52	50.77	31,072	+0.48(+0.96%)
Dec 18, 2023	50.48	50.54	50.22	50.29	71,706	+0.21(+0.42%)
Dec 15, 2023	50.46	50.46	50.05	50.09	12,704	-0.61(-1.21%)
Dec 14, 2023	50.31	50.80	50.31	50.70	25,232	+0.53(+1.06%)
Dec 13, 2023	49.33	50.17	49.11	50.17	20,102	+0.76(+1.55%)
Dec 12, 2023	49.24	49.47	49.20	49.40	15,212	-0.06(-0.12%)
Dec 11, 2023	49.30	49.50	49.30	49.46	98,379	-0.01(-0.03%)
Dec 08, 2023	49.18	49.49	49.18	49.48	18,590	+0.25(+0.50%)
Dec 07, 2023	49.00	49.28	49.00	49.23	23,346	+0.25(+0.51%)
Dec 06, 2023	49.32	49.44	48.98	48.98	3,665	+0.13(+0.27%)
Dec 05, 2023	48.98	49.00	48.82	48.85	62,367	-0.21(-0.42%)
Dec 04, 2023	49.02	49.12	48.94	49.05	12,827	-0.46(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.