Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.684 7.784 7.593 7.738 389,907 +0.06(+0.83%)
Dec 29, 2022 7.530 7.693 7.507 7.675 715,231 +0.13(+1.68%)
Dec 28, 2022 7.700 7.763 7.526 7.548 749,015 -0.15(-1.98%)
Dec 27, 2022 7.817 7.817 7.660 7.700 590,912 -0.14(-1.83%)
Dec 23, 2022 7.897 7.991 7.790 7.844 432,247 -0.01(-0.11%)
Dec 22, 2022 7.835 7.870 7.530 7.852 817,230 -0.10(-1.24%)
Dec 21, 2022 7.897 8.049 7.835 7.951 703,729 +0.08(+1.02%)
Dec 20, 2022 7.817 7.960 7.772 7.870 531,008 +0.07(+0.92%)
Dec 19, 2022 7.888 7.987 7.696 7.799 763,757 -0.15(-1.91%)
Dec 16, 2022 8.058 8.264 7.884 7.951 1,541,121 -0.23(-2.84%)
Dec 15, 2022 8.282 8.300 8.121 8.184 671,239 -0.10(-1.19%)
Dec 14, 2022 8.238 8.627 8.202 8.282 1,766,759 +0.00(+0.00%)
Dec 13, 2022 8.291 8.721 8.148 8.282 973,913 +0.11(+1.31%)
Dec 12, 2022 8.202 8.291 8.090 8.175 649,245 +0.02(+0.22%)
Dec 09, 2022 8.041 8.220 7.978 8.157 558,545 +0.07(+0.89%)
Dec 08, 2022 8.032 8.197 8.003 8.085 724,614 +0.06(+0.78%)
Dec 07, 2022 8.094 8.175 7.938 8.023 779,682 -0.04(-0.44%)
Dec 06, 2022 8.264 8.282 7.978 8.058 284,042 -0.25(-3.02%)
Dec 05, 2022 8.417 8.470 8.251 8.309 229,583 -0.21(-2.52%)
Dec 02, 2022 8.229 8.551 8.229 8.524 207,312 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.