Indicators

(NY: VRE )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.72	15.82	15.64	15.67	590,928	-0.19(-1.19%)
Dec 28, 2023	15.59	15.88	15.59	15.86	384,896	+0.17(+1.10%)
Dec 27, 2023	15.90	15.90	15.66	15.69	673,927	-0.11(-0.69%)
Dec 26, 2023	15.70	15.87	15.66	15.80	378,579	+0.08(+0.51%)
Dec 22, 2023	15.90	15.97	15.69	15.72	600,129	+0.04(+0.25%)
Dec 21, 2023	15.49	15.72	15.25	15.68	890,653	+0.30(+1.94%)
Dec 20, 2023	15.32	15.84	15.32	15.38	1,291,102	-0.07(-0.45%)
Dec 19, 2023	15.29	15.57	15.26	15.45	1,097,719	+0.16(+1.04%)
Dec 18, 2023	15.15	15.44	15.07	15.29	1,105,335	+0.17(+1.12%)
Dec 15, 2023	15.29	15.32	15.04	15.13	1,901,622	-0.30(-1.93%)
Dec 14, 2023	15.44	15.81	15.20	15.42	1,365,536	+0.12(+0.78%)
Dec 13, 2023	14.75	15.46	14.70	15.30	1,052,843	+0.56(+3.77%)
Dec 12, 2023	14.70	14.85	14.54	14.75	487,756	+0.08(+0.54%)
Dec 11, 2023	14.89	14.89	14.65	14.67	760,317	-0.20(-1.34%)
Dec 08, 2023	14.62	14.87	14.54	14.87	984,341	+0.17(+1.15%)
Dec 07, 2023	14.59	14.86	14.55	14.70	647,724	+0.07(+0.48%)
Dec 06, 2023	15.13	15.29	14.58	14.63	769,214	-0.51(-3.35%)
Dec 05, 2023	15.12	15.16	14.93	15.14	837,088	+0.01(+0.07%)
Dec 04, 2023	14.90	15.15	14.86	15.13	552,273	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.