Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.420	7.420	7.420	0	-0.28(-3.64%)
Dec 28, 2017	7.460	7.920	7.460	7.700	45,622	+0.30(+4.05%)
Dec 27, 2017	7.665	7.665	7.400	7.400	14,007	-0.28(-3.71%)
Dec 26, 2017	7.700	8.010	7.620	7.685	6,887	-0.18(-2.30%)
Dec 22, 2017	7.300	7.866	7.300	7.866	86,659	+0.57(+7.75%)
Dec 21, 2017	7.510	7.613	7.257	7.300	37,125	-0.29(-3.82%)
Dec 20, 2017	7.500	7.775	7.370	7.590	23,690	+0.12(+1.61%)
Dec 19, 2017	7.670	7.670	7.420	7.470	105,284	-0.23(-2.99%)
Dec 18, 2017	7.600	7.801	7.600	7.700	8,454	+0.10(+1.32%)
Dec 15, 2017	7.680	7.800	7.600	7.600	102,045	-0.11(-1.43%)
Dec 14, 2017	7.700	7.820	7.680	7.710	9,545	+0.02(+0.26%)
Dec 13, 2017	7.900	7.980	7.690	7.690	16,344	-0.01(-0.13%)
Dec 12, 2017	7.750	7.893	7.700	7.700	8,026	-0.06(-0.77%)
Dec 11, 2017	7.967	7.967	7.750	7.760	7,687	-0.01(-0.13%)
Dec 08, 2017	7.910	7.958	7.700	7.770	26,705	-0.26(-3.24%)
Dec 07, 2017	8.620	8.620	7.950	8.030	13,145	-0.67(-7.70%)
Dec 06, 2017	8.700	8.700	8.650	8.700	2,838	-0.07(-0.80%)
Dec 05, 2017	8.870	8.870	8.590	8.770	2,776	-0.01(-0.11%)
Dec 04, 2017	8.450	8.780	8.450	8.780	8,071	+0.45(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.