Indicators

Global Medical REIT Inc (NY: GMRE )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.154	6.210	6.007	6.203	188,614	+0.07(+1.14%)
Dec 28, 2018	6.028	6.307	5.986	6.133	443,874	+0.11(+1.85%)
Dec 27, 2018	5.868	6.035	5.840	6.021	234,280	+0.11(+1.89%)
Dec 26, 2018	6.007	6.105	5.826	5.910	336,302	-0.10(-1.63%)
Dec 24, 2018	6.273	6.273	5.986	6.007	200,940	-0.13(-2.16%)
Dec 21, 2018	5.840	6.160	5.840	6.140	919,650	+0.29(+5.02%)
Dec 20, 2018	6.003	6.003	5.560	5.847	918,346	-0.25(-4.03%)
Dec 19, 2018	6.147	6.235	6.065	6.092	288,973	-0.01(-0.11%)
Dec 18, 2018	6.140	6.171	5.949	6.099	304,490	-0.01(-0.22%)
Dec 17, 2018	6.154	6.235	5.874	6.113	482,457	-0.08(-1.32%)
Dec 14, 2018	6.106	6.242	6.106	6.195	300,784	+0.08(+1.23%)
Dec 13, 2018	6.140	6.195	6.085	6.119	608,765	-0.02(-0.33%)
Dec 12, 2018	6.119	6.208	6.065	6.140	1,843,929	-0.37(-5.66%)
Dec 11, 2018	6.624	6.788	6.502	6.508	233,178	-0.07(-1.04%)
Dec 10, 2018	6.617	6.656	6.406	6.577	180,108	-0.05(-0.72%)
Dec 07, 2018	6.693	6.795	6.604	6.624	130,310	-0.12(-1.82%)
Dec 06, 2018	6.577	6.754	6.502	6.747	190,693	+0.14(+2.17%)
Dec 04, 2018	6.577	6.617	6.433	6.604	228,227	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.