Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.625 -0.135 (-1.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.751 9.923 9.743 9.923 1,100,574 +0.15(+1.53%)
Dec 30, 2019 9.721 9.788 9.631 9.773 392,687 +0.08(+0.85%)
Dec 27, 2019 9.841 9.871 9.683 9.691 569,285 -0.12(-1.22%)
Dec 26, 2019 9.706 9.848 9.706 9.811 506,094 +0.13(+1.32%)
Dec 24, 2019 9.698 9.773 9.631 9.683 253,045 -0.01(-0.15%)
Dec 23, 2019 9.743 9.780 9.602 9.698 565,351 -0.04(-0.45%)
Dec 20, 2019 9.787 9.839 9.610 9.743 1,691,086 -0.02(-0.23%)
Dec 19, 2019 9.713 9.802 9.661 9.765 423,770 +0.05(+0.53%)
Dec 18, 2019 9.610 9.794 9.565 9.713 592,695 +0.07(+0.69%)
Dec 17, 2019 9.588 9.765 9.506 9.647 1,305,075 +0.18(+1.87%)
Dec 16, 2019 9.551 9.676 9.440 9.469 960,521 +0.01(+0.08%)
Dec 13, 2019 9.491 9.573 9.432 9.462 1,400,551 -0.03(-0.31%)
Dec 12, 2019 9.580 9.647 9.395 9.491 1,521,056 -0.11(-1.15%)
Dec 11, 2019 9.624 9.750 9.447 9.602 4,475,326 -0.83(-8.00%)
Dec 10, 2019 10.47 10.53 10.39 10.44 265,522 -0.01(-0.14%)
Dec 09, 2019 10.34 10.49 10.29 10.45 292,599 +0.13(+1.29%)
Dec 06, 2019 10.06 10.36 10.06 10.32 413,463 +0.20(+1.97%)
Dec 05, 2019 10.03 10.12 10.01 10.12 280,481 +0.04(+0.44%)
Dec 04, 2019 10.16 10.16 10.01 10.07 285,351 -0.09(-0.87%)
Dec 03, 2019 10.04 10.19 10.02 10.16 389,736 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.