Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.970 5.070 4.960 5.050 53,972 +0.05(+1.00%)
Dec 30, 2021 4.940 5.117 4.940 5.000 66,288 +0.06(+1.21%)
Dec 29, 2021 4.990 5.080 4.940 4.940 103,240 -0.06(-1.20%)
Dec 28, 2021 5.200 5.200 4.970 5.000 90,334 -0.09(-1.77%)
Dec 27, 2021 4.950 5.121 4.830 5.090 176,668 +0.13(+2.62%)
Dec 23, 2021 5.000 5.100 4.930 4.960 102,777 +0.00(+0.00%)
Dec 22, 2021 4.970 5.030 4.880 4.960 86,340 -0.01(-0.20%)
Dec 21, 2021 4.950 5.020 4.880 4.970 105,502 +0.14(+2.90%)
Dec 20, 2021 4.640 4.850 4.550 4.830 225,234 +0.08(+1.68%)
Dec 17, 2021 4.770 4.810 4.660 4.750 95,158 -0.07(-1.45%)
Dec 16, 2021 4.790 5.110 4.760 4.820 187,999 +0.08(+1.69%)
Dec 15, 2021 4.650 4.820 4.410 4.740 179,119 +0.09(+1.94%)
Dec 14, 2021 4.650 4.770 4.580 4.650 191,683 -0.13(-2.72%)
Dec 13, 2021 5.050 5.050 4.750 4.780 172,642 -0.34(-6.64%)
Dec 10, 2021 5.300 5.390 5.030 5.120 110,821 -0.12(-2.29%)
Dec 09, 2021 5.210 5.320 5.200 5.240 116,953 -0.03(-0.57%)
Dec 08, 2021 5.170 5.290 5.120 5.270 114,815 +0.16(+3.13%)
Dec 07, 2021 4.970 5.176 4.970 5.110 179,843 +0.20(+4.07%)
Dec 06, 2021 4.980 5.030 4.870 4.910 155,495 +0.01(+0.20%)
Dec 03, 2021 5.120 5.230 4.860 4.900 107,029 -0.10(-2.00%)
Dec 02, 2021 4.940 5.050 4.810 5.000 310,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.