Indicators

Pure Storage Inc (NY: PSTG )

61.05 +1.04 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.93	16.24	15.79	16.08	2,153,900	+0.27(+1.71%)
Dec 28, 2018	15.87	16.08	15.51	15.81	2,576,200	+0.02(+0.13%)
Dec 27, 2018	15.36	15.81	15.06	15.79	2,893,512	+0.16(+1.02%)
Dec 26, 2018	14.99	15.63	14.64	15.63	2,750,918	+0.83(+5.61%)
Dec 24, 2018	13.99	15.17	13.99	14.80	1,738,600	-0.22(-1.46%)
Dec 21, 2018	15.43	15.60	14.91	15.02	4,158,800	-0.37(-2.40%)
Dec 20, 2018	15.82	16.13	14.93	15.39	7,840,677	-0.59(-3.69%)
Dec 19, 2018	17.03	17.29	15.78	15.98	4,232,049	-1.13(-6.60%)
Dec 18, 2018	16.99	17.34	16.88	17.11	4,879,311	+0.31(+1.85%)
Dec 17, 2018	17.06	17.43	16.64	16.80	4,135,851	-0.33(-1.93%)
Dec 14, 2018	17.21	17.36	16.99	17.13	3,960,200	-0.38(-2.17%)
Dec 13, 2018	18.13	18.19	17.39	17.51	1,989,222	-0.48(-2.67%)
Dec 12, 2018	17.83	18.49	17.72	17.99	2,891,439	+0.57(+3.27%)
Dec 11, 2018	17.85	18.00	17.36	17.42	1,925,159	-0.06(-0.34%)
Dec 10, 2018	17.15	17.93	17.11	17.48	3,204,217	+0.07(+0.40%)
Dec 07, 2018	18.38	18.50	17.20	17.41	3,306,000	-1.08(-5.84%)
Dec 06, 2018	17.43	18.53	17.28	18.49	3,490,354	+0.45(+2.49%)
Dec 04, 2018	18.82	19.05	17.95	18.04	3,257,200	-0.95(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.