Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.250 -0.040 (-0.55%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.37	20.37	20.17	20.28	549,700	-0.06(-0.31%)
Dec 28, 2006	20.18	20.54	20.18	20.35	493,050	-0.15(-0.74%)
Dec 27, 2006	20.19	20.54	20.19	20.50	600,303	+0.09(+0.44%)
Dec 26, 2006	20.29	20.45	20.28	20.41	362,398	+0.17(+0.84%)
Dec 22, 2006	20.30	20.52	20.19	20.24	420,279	-0.04(-0.22%)
Dec 21, 2006	20.41	20.49	20.21	20.28	627,284	-0.14(-0.70%)
Dec 20, 2006	20.43	20.49	20.37	20.43	508,724	+0.15(+0.75%)
Dec 19, 2006	20.25	20.37	20.20	20.28	690,875	+0.10(+0.49%)
Dec 18, 2006	20.41	20.44	20.10	20.18	650,347	-0.23(-1.14%)
Dec 15, 2006	20.27	20.41	20.21	20.41	620,231	+0.11(+0.53%)
Dec 14, 2006	20.05	20.33	20.05	20.30	977,033	+0.46(+2.30%)
Dec 13, 2006	19.83	19.87	19.79	19.85	474,354	+0.03(+0.14%)
Dec 12, 2006	19.82	19.83	19.65	19.82	752,786	-0.21(-1.03%)
Dec 11, 2006	20.15	20.20	19.88	20.03	800,367	-0.20(-0.97%)
Dec 08, 2006	20.09	20.35	20.03	20.22	898,328	+0.29(+1.43%)
Dec 07, 2006	19.87	19.97	19.81	19.94	680,687	+0.46(+2.34%)
Dec 06, 2006	19.50	19.70	19.39	19.48	700,055	+0.07(+0.37%)
Dec 05, 2006	19.36	19.42	19.20	19.41	680,575	+0.02(+0.09%)
Dec 04, 2006	18.96	19.39	18.96	19.39	922,846	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.