Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.66	18.94	18.59	18.62	598,925	-0.26(-1.37%)
Dec 28, 2007	18.94	18.97	18.74	18.88	788,612	+0.04(+0.19%)
Dec 27, 2007	19.12	19.24	18.78	18.85	819,632	-0.74(-3.78%)
Dec 26, 2007	19.73	19.80	19.47	19.59	879,745	-0.95(-4.61%)
Dec 24, 2007	20.16	20.62	20.16	20.54	305,464	+0.28(+1.37%)
Dec 21, 2007	20.04	20.26	19.95	20.26	989,644	+0.64(+3.28%)
Dec 20, 2007	19.16	19.72	19.16	19.61	1,021,928	+0.58(+3.05%)
Dec 19, 2007	19.61	19.65	19.03	19.03	2,508,648	-0.10(-0.51%)
Dec 18, 2007	18.91	19.26	18.87	19.13	1,632,642	+0.47(+2.54%)
Dec 17, 2007	19.01	19.37	18.63	18.66	1,452,450	-0.60(-3.11%)
Dec 14, 2007	19.20	19.55	17.86	19.26	659,640	-0.32(-1.64%)
Dec 13, 2007	20.04	20.04	19.26	19.58	1,127,388	-0.41(-2.06%)
Dec 12, 2007	20.36	20.40	19.66	19.99	1,155,321	+0.21(+1.04%)
Dec 11, 2007	20.26	20.46	19.74	19.78	1,215,956	-0.31(-1.56%)
Dec 10, 2007	20.12	20.29	20.06	20.10	1,095,033	+0.16(+0.81%)
Dec 07, 2007	19.92	20.30	19.92	19.94	1,046,284	+0.19(+0.95%)
Dec 06, 2007	19.21	19.82	19.08	19.75	1,437,280	+0.67(+3.51%)
Dec 05, 2007	19.16	19.20	18.95	19.08	820,631	+0.41(+2.20%)
Dec 04, 2007	18.52	18.81	18.52	18.67	468,980	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.