Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.42	12.54	12.42	12.47	867,300	+0.02(+0.14%)
Dec 28, 2012	12.56	12.64	12.44	12.45	1,113,496	+0.29(+2.35%)
Dec 27, 2012	12.26	12.28	12.09	12.17	836,022	+0.06(+0.52%)
Dec 26, 2012	12.06	12.18	12.06	12.10	1,119,998	+0.19(+1.57%)
Dec 24, 2012	11.89	11.95	11.86	11.92	472,873	-0.35(-2.84%)
Dec 21, 2012	12.28	12.33	12.23	12.26	1,517,568	+0.07(+0.59%)
Dec 20, 2012	12.31	12.31	12.18	12.19	2,517,167	+0.46(+3.88%)
Dec 19, 2012	11.91	11.92	11.74	11.74	1,074,238	-0.11(-0.91%)
Dec 18, 2012	11.84	11.92	11.83	11.84	1,366,276	+0.03(+0.23%)
Dec 17, 2012	11.85	11.88	11.74	11.82	2,298,024	+0.44(+3.85%)
Dec 14, 2012	11.37	11.43	11.35	11.38	806,393	+0.25(+2.25%)
Dec 13, 2012	11.15	11.19	11.10	11.13	385,886	-0.03(-0.24%)
Dec 12, 2012	11.20	11.22	11.12	11.16	704,887	+0.12(+1.05%)
Dec 11, 2012	11.05	11.08	11.00	11.04	381,974	-0.13(-1.12%)
Dec 10, 2012	11.15	11.17	11.06	11.17	443,169	+0.13(+1.21%)
Dec 07, 2012	10.92	11.03	10.89	11.03	262,285	+0.09(+0.82%)
Dec 06, 2012	10.87	10.95	10.83	10.94	207,421	-0.11(-0.97%)
Dec 05, 2012	10.97	11.07	10.96	11.05	611,559	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.