Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.06	14.10	13.92	14.08	243,046	+0.11(+0.82%)
Dec 28, 2018	14.12	14.17	13.92	13.97	371,589	-0.07(-0.48%)
Dec 27, 2018	13.77	14.04	13.77	14.03	331,437	-0.04(-0.27%)
Dec 26, 2018	13.88	14.07	13.85	14.07	450,944	+0.16(+1.17%)
Dec 24, 2018	14.00	14.07	13.84	13.91	212,456	-0.23(-1.62%)
Dec 21, 2018	14.08	14.18	14.05	14.14	680,006	-0.14(-1.00%)
Dec 20, 2018	14.39	14.41	14.12	14.28	980,374	+0.19(+1.36%)
Dec 19, 2018	14.22	14.41	14.01	14.09	929,731	+0.37(+2.71%)
Dec 18, 2018	13.90	13.93	13.69	13.72	634,427	+0.04(+0.28%)
Dec 17, 2018	13.78	13.85	13.62	13.68	372,628	+0.00(+0.00%)
Dec 14, 2018	13.58	13.72	13.55	13.68	267,246	+0.12(+0.92%)
Dec 13, 2018	13.55	13.64	13.55	13.55	1,447,446	-0.06(-0.42%)
Dec 12, 2018	13.60	13.62	13.49	13.61	230,866	-0.08(-0.56%)
Dec 11, 2018	13.77	13.84	13.68	13.69	406,962	-0.03(-0.21%)
Dec 10, 2018	13.38	13.75	13.38	13.72	884,766	+0.59(+4.51%)
Dec 07, 2018	13.24	13.32	13.10	13.13	423,341	+0.15(+1.18%)
Dec 06, 2018	12.88	13.00	12.72	12.97	611,891	-0.02(-0.15%)
Dec 04, 2018	12.96	13.13	12.91	12.99	436,645	+0.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.