Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.73	31.75	31.12	31.15	172,013	-0.59(-1.87%)
Dec 28, 2023	31.79	32.02	31.52	31.75	134,381	-0.25(-0.79%)
Dec 27, 2023	32.17	32.27	31.92	32.00	142,653	-0.17(-0.51%)
Dec 26, 2023	31.90	32.34	31.82	32.17	263,508	+0.46(+1.44%)
Dec 22, 2023	31.75	32.29	31.62	31.71	247,735	-0.01(-0.03%)
Dec 21, 2023	31.74	31.83	31.41	31.72	190,680	+0.31(+0.99%)
Dec 20, 2023	32.02	32.55	31.37	31.41	320,292	-0.75(-2.33%)
Dec 19, 2023	31.76	32.29	31.64	32.16	276,058	+0.63(+2.01%)
Dec 18, 2023	31.88	31.92	31.39	31.52	233,627	-0.16(-0.49%)
Dec 15, 2023	32.05	32.21	31.44	31.68	714,988	-0.38(-1.18%)
Dec 14, 2023	32.07	32.90	31.46	32.06	424,660	+0.76(+2.43%)
Dec 13, 2023	30.17	31.43	29.82	31.30	268,604	+1.23(+4.08%)
Dec 12, 2023	30.00	30.34	29.92	30.07	150,667	+0.02(+0.06%)
Dec 11, 2023	30.16	30.27	29.90	30.05	211,145	-0.31(-1.03%)
Dec 08, 2023	29.78	30.47	29.59	30.36	218,947	+0.60(+2.03%)
Dec 07, 2023	29.33	30.06	29.15	29.76	278,001	+0.49(+1.66%)
Dec 06, 2023	29.06	29.98	28.78	29.27	340,670	+1.04(+3.69%)
Dec 05, 2023	28.66	28.66	28.13	28.23	205,339	-0.51(-1.76%)
Dec 04, 2023	28.02	28.77	27.85	28.74	169,531	+0.56(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.