Indicators

Main Street Capital Corp (NY: MAIN )

48.88 +0.13 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.84	23.01	22.16	22.32	882,712	-0.59(-2.59%)
Dec 28, 2018	22.72	23.11	22.72	22.92	608,265	+0.29(+1.27%)
Dec 27, 2018	22.23	22.64	22.00	22.63	626,763	+0.25(+1.11%)
Dec 26, 2018	21.44	22.43	21.44	22.38	750,676	+0.99(+4.63%)
Dec 24, 2018	21.36	21.55	20.98	21.39	550,645	-0.11(-0.52%)
Dec 21, 2018	21.66	22.12	21.50	21.50	1,067,931	-0.27(-1.24%)
Dec 20, 2018	22.79	22.81	21.67	21.77	1,578,593	-1.06(-4.63%)
Dec 19, 2018	23.21	23.50	22.81	22.83	725,142	-0.40(-1.72%)
Dec 18, 2018	23.36	23.61	23.15	23.23	515,202	+0.06(+0.26%)
Dec 17, 2018	24.47	24.50	23.12	23.17	1,115,927	-1.25(-5.12%)
Dec 14, 2018	24.41	24.51	24.37	24.42	520,804	-0.01(-0.03%)
Dec 13, 2018	24.46	24.61	24.38	24.43	337,572	-0.04(-0.16%)
Dec 12, 2018	24.58	24.63	24.39	24.46	279,491	+0.08(+0.32%)
Dec 11, 2018	24.58	24.76	24.28	24.39	243,881	-0.01(-0.05%)
Dec 10, 2018	24.49	24.63	24.14	24.40	359,805	-0.09(-0.37%)
Dec 07, 2018	24.68	24.76	24.41	24.49	363,979	-0.20(-0.79%)
Dec 06, 2018	24.74	24.76	24.18	24.69	374,340	-0.18(-0.73%)
Dec 04, 2018	25.16	25.19	24.80	24.87	300,298	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.