Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.80 +0.50 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.77	22.87	22.49	22.76	81,739	+0.20(+0.90%)
Dec 28, 2018	22.66	22.91	22.47	22.56	57,570	-0.03(-0.13%)
Dec 27, 2018	22.13	22.59	21.89	22.59	52,986	+0.21(+0.92%)
Dec 26, 2018	21.57	22.38	21.51	22.38	130,851	+0.78(+3.60%)
Dec 24, 2018	21.98	21.98	21.60	21.60	91,153	-0.41(-1.88%)
Dec 21, 2018	22.44	22.74	22.02	22.02	83,453	-0.43(-1.93%)
Dec 20, 2018	22.61	22.86	22.38	22.45	58,216	-0.28(-1.23%)
Dec 19, 2018	23.23	23.39	22.70	22.73	50,331	-0.40(-1.74%)
Dec 18, 2018	23.28	23.47	23.09	23.13	144,685	+0.01(+0.04%)
Dec 17, 2018	23.37	23.64	23.02	23.12	106,314	-0.38(-1.64%)
Dec 14, 2018	23.72	23.83	23.48	23.51	35,275	-0.35(-1.45%)
Dec 13, 2018	24.12	24.20	23.84	23.85	16,099	-0.25(-1.04%)
Dec 12, 2018	24.04	24.35	24.04	24.10	174,279	+0.26(+1.09%)
Dec 11, 2018	24.19	24.30	23.76	23.84	61,370	-0.09(-0.36%)
Dec 10, 2018	24.11	24.11	23.62	23.93	67,409	-0.06(-0.24%)
Dec 07, 2018	24.43	24.53	23.99	23.99	25,389	-0.50(-2.04%)
Dec 06, 2018	24.35	24.49	23.96	24.49	118,855	-0.20(-0.82%)
Dec 04, 2018	25.64	25.64	24.65	24.69	30,176	-0.95(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.