Indicators

Global Net Lease Inc (NY: GNL )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.515	9.531	9.272	9.488	898,108	+0.02(+0.17%)
Dec 28, 2018	9.595	9.655	9.402	9.472	1,214,563	-0.05(-0.57%)
Dec 27, 2018	9.542	9.579	9.240	9.525	887,112	-0.06(-0.67%)
Dec 26, 2018	9.208	9.595	9.127	9.590	1,116,388	+0.40(+4.34%)
Dec 24, 2018	9.461	9.512	9.170	9.192	657,609	-0.28(-2.96%)
Dec 21, 2018	9.757	9.870	9.407	9.472	3,120,722	-0.27(-2.76%)
Dec 20, 2018	9.994	10.09	9.685	9.741	1,094,006	-0.23(-2.32%)
Dec 19, 2018	10.10	10.23	9.967	9.972	884,893	-0.13(-1.28%)
Dec 18, 2018	9.989	10.21	9.983	10.10	824,790	+0.16(+1.57%)
Dec 17, 2018	10.42	10.55	9.935	9.945	1,737,518	-0.49(-4.70%)
Dec 14, 2018	10.48	10.59	10.40	10.44	754,366	-0.03(-0.31%)
Dec 13, 2018	10.47	10.63	10.47	10.47	768,922	-0.01(-0.10%)
Dec 12, 2018	10.67	10.73	10.46	10.48	1,191,267	-0.09(-0.88%)
Dec 11, 2018	10.61	10.72	10.57	10.57	1,091,862	-0.03(-0.30%)
Dec 10, 2018	10.69	10.75	10.42	10.60	1,562,465	-0.07(-0.70%)
Dec 07, 2018	10.78	10.82	10.61	10.68	1,338,916	-0.11(-0.99%)
Dec 06, 2018	10.50	10.79	10.38	10.78	2,571,407	+0.28(+2.69%)
Dec 04, 2018	10.76	10.85	10.48	10.50	1,920,394	-0.26(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.