Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

43.79 -0.90 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.47	38.58	38.21	38.58	13,928	+0.39(+1.02%)
Dec 28, 2018	38.27	38.51	38.01	38.19	11,865	+0.15(+0.41%)
Dec 27, 2018	37.77	38.09	36.95	38.03	33,015	-0.18(-0.48%)
Dec 26, 2018	36.99	38.22	36.86	38.22	6,122	+1.32(+3.57%)
Dec 24, 2018	37.43	37.50	36.77	36.90	15,992	-0.80(-2.11%)
Dec 21, 2018	38.85	38.89	37.55	37.70	20,156	-0.84(-2.17%)
Dec 20, 2018	39.32	39.32	38.14	38.53	12,475	-0.98(-2.47%)
Dec 19, 2018	39.99	40.37	39.30	39.51	8,191	-0.39(-0.97%)
Dec 18, 2018	39.88	40.26	39.73	39.90	7,561	+0.03(+0.08%)
Dec 17, 2018	40.55	40.55	39.78	39.86	13,529	-0.82(-2.01%)
Dec 14, 2018	40.47	41.10	40.47	40.68	10,130	+0.04(+0.09%)
Dec 13, 2018	40.93	40.93	40.47	40.64	5,525	-0.21(-0.53%)
Dec 12, 2018	40.52	41.15	40.52	40.86	4,703	+0.32(+0.79%)
Dec 11, 2018	40.75	41.16	40.34	40.53	22,035	-0.20(-0.50%)
Dec 10, 2018	40.65	40.74	40.07	40.74	8,943	-0.08(-0.19%)
Dec 07, 2018	41.36	41.43	40.61	40.81	3,307	-0.59(-1.43%)
Dec 06, 2018	39.94	41.41	39.94	41.41	9,587	+0.50(+1.23%)
Dec 04, 2018	42.08	42.08	40.85	40.90	4,444	-1.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.